正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 67.110000000000 |
| 2026-10-26 | 66.550000000000 |
| 2026-10-23 | 65.970000000000 |
| 2026-10-22 | 66.220000000000 |
| 2026-10-21 | 68.180000000000 |
| 2026-10-20 | 67.730000000000 |
| 2026-10-19 | 67.880000000000 |
| 2026-10-16 | 67.200000000000 |
| 2026-10-15 | 68.800000000000 |
| 2026-10-14 | 68.620000000000 |
| 2026-10-13 | 70.200000000000 |
| 2026-10-12 | 70.140000000000 |
| 2026-10-09 | 70.460000000000 |
| 2026-10-08 | 69.740000000000 |
| 2026-10-07 | 70.570000000000 |
| 2026-10-06 | 70.830000000000 |
| 2026-10-05 | 70.150000000000 |
| 2026-10-02 | 69.540000000000 |
| 2026-10-01 | 68.910000000000 |
| 2026-09-30 | 68.680000000000 |
| 2026-09-29 | 68.740000000000 |
| 2026-09-28 | 68.480000000000 |
| 2026-09-25 | 69.160000000000 |
| 2026-09-24 | 68.850000000000 |
| 2026-09-23 | 68.560000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qgrw.1d | ohlc | 1d | USD |
| market.etf:us:qgrw.1w | ohlc | 1w | USD |
| 2026-09-22 | 69.130000000000 |
| 2026-09-21 | 69.110000000000 |
| 2026-09-18 | 67.270000000000 |
| 2026-09-17 | 67.089996000000 |
| 2026-09-16 | 66.110000000000 |
| 2026-09-15 | 66.170000000000 |
| 2026-09-14 | 66.610000000000 |
| 2026-09-11 | 66.850000000000 |
| 2026-09-10 | 66.290000000000 |
| 2026-09-09 | 66.920000000000 |
| 2026-09-08 | 67.120000000000 |
| 2026-09-04 | 67.630000000000 |
| 2026-09-03 | 67.590000000000 |
| 2026-09-02 | 66.680000000000 |
| 2026-09-01 | 66.430000000000 |
| 2026-08-31 | 67.360000000000 |
| 2026-08-28 | 67.670000000000 |
| 2026-08-27 | 67.985000000000 |
| 2026-08-26 | 66.910000000000 |
| 2026-08-25 | 66.900000000000 |
| 2026-08-24 | 66.510000000000 |
| 2026-08-21 | 66.870002746582 |
| 2026-08-20 | 66.640000000000 |
| 2026-08-19 | 67.150000000000 |
| 2026-08-18 | 67.050003000000 |
| 2026-08-17 | 67.989997863770 |
| 2026-08-14 | 68.419998168945 |
| 2026-08-13 | 68.740000000000 |
| 2026-08-12 | 68.230000000000 |
| 2026-08-11 | 68.099998000000 |
| 2026-08-10 | 68.410000000000 |
| 2026-08-07 | 68.339996337891 |
| 2026-08-06 | 67.809997558594 |
| 2026-08-05 | 67.940000000000 |
| 2026-08-04 | 68.170000000000 |
| 2026-08-03 | 66.650000000000 |
| 2026-07-31 | 65.069999694824 |
| 2026-07-30 | 63.700000762939 |
| 2026-07-29 | 61.939998626709 |
| 2026-07-28 | 63.150000000000 |
| 2026-07-27 | 63.370000000000 |
| 2026-07-24 | 63.400001525879 |
| 2026-07-23 | 63.860000610352 |
| 2026-07-22 | 64.900001525879 |
| 2026-07-21 | 65.330000000000 |
| 2026-07-20 | 64.680000305176 |
| 2026-07-17 | 64.550003051758 |
| 2026-07-16 | 65.500000000000 |
| 2026-07-15 | 66.510002136230 |
| 2026-07-14 | 66.230000000000 |
| 2026-07-13 | 65.620002746582 |
| 2026-07-10 | 66.519996643066 |
| 2026-07-09 | 66.170000000000 |
| 2026-07-08 | 65.349998474121 |
| 2026-07-07 | 65.379997253418 |
| 2026-07-06 | 65.879997253418 |
| 2026-07-02 | 65.129997253418 |
| 2026-07-01 | 65.849998474121 |
| 2026-06-30 | 66.029998779297 |
| 2026-06-29 | 65.190002441406 |
| 2026-06-26 | 63.700000762939 |
| 2026-06-25 | 63.950000762939 |
| 2026-06-24 | 64.000000000000 |
| 2026-06-23 | 64.059997558594 |
| 2026-06-22 | 65.589996337891 |
| 2026-06-18 | 66.260002136230 |
| 2026-06-17 | 65.010002136230 |
| 2026-06-16 | 65.940002441406 |
| 2026-06-15 | 66.760002136230 |
| 2026-06-12 | 64.739997863770 |
| 2026-06-11 | 64.639999389648 |
| 2026-06-10 | 63.279998779297 |
| 2026-06-09 | 64.839996337891 |
| 2026-06-08 | 65.279998779297 |
| 2026-06-05 | 64.720001220703 |
| 2026-06-04 | 67.720001220703 |
| 2026-06-03 | 67.720001220703 |
| 2026-06-02 | 68.430000305176 |
| 2026-06-01 | 68.629997253418 |
| 2026-05-29 | 67.690002441406 |
| 2026-05-28 | 67.160003662109 |
| 2026-05-27 | 66.400001525879 |
| 2026-05-26 | 66.379997253418 |
| 2026-05-22 | 65.349998474121 |
| 2026-05-21 | 65.239997863770 |
| 2026-05-20 | 65.160003662109 |
| 2026-05-19 | 64.099998474121 |
| 2026-05-18 | 64.690002441406 |
| 2026-05-15 | 65.120002746582 |
| 2026-05-14 | 66.269996643066 |
| 2026-05-13 | 65.529998779297 |
| 2026-05-12 | 64.739997863770 |
| 2026-05-11 | 65.050003051758 |
| 2026-05-08 | 64.900001525879 |
| 2026-05-07 | 64.099998474121 |
| 2026-05-06 | 64.069999694824 |
| 2026-05-05 | 62.689998626709 |
| 2026-05-04 | 62.110000610352 |
| 2026-05-01 | 62.000000000000 |
| 2026-04-30 | 61.520000457764 |
| 2026-04-29 | 61.310001373291 |
| 2026-04-28 | 61.349998474121 |
| 2026-04-27 | 62.090000152588 |
| 2026-04-24 | 61.750000000000 |
| 2026-04-23 | 60.669998168945 |
| 2026-04-22 | 61.490001678467 |
| 2026-04-21 | 60.299999237061 |
| 2026-04-20 | 60.610000610352 |
| 2026-04-17 | 60.849998474121 |
| 2026-04-16 | 60.009998321533 |
| 2026-04-15 | 59.919998168945 |
| 2026-04-14 | 59.009998321533 |
| 2026-04-13 | 57.650001525879 |
| 2026-04-10 | 56.729999542236 |
| 2026-04-09 | 56.580001831055 |
| 2026-04-08 | 56.270000457764 |
| 2026-04-07 | 54.549999237061 |
| 2026-04-06 | 54.340000152588 |
| 2026-04-02 | 54.099998474121 |
| 2026-04-01 | 54.095001220703 |
| 2026-03-31 | 53.430000305176 |
| 2026-03-30 | 51.209999084473 |
| 2026-03-27 | 51.639999389648 |
| 2026-03-26 | 52.880001068115 |
| 2026-03-25 | 54.569999694824 |
| 2026-03-24 | 54.259998321533 |
| 2026-03-23 | 54.930000305176 |
| 2026-03-20 | 54.180000305176 |
| 2026-03-19 | 55.349998474121 |
| 2026-03-18 | 55.580001831055 |
| 2026-03-17 | 56.279998779297 |
| 2026-03-16 | 56.108001708984 |
| 2026-03-13 | 55.340000152588 |
| 2026-03-12 | 55.900001525879 |
| 2026-03-11 | 57.029998779297 |
| 2026-03-10 | 56.880001068115 |
| 2026-03-09 | 56.869998931885 |
| 2026-03-06 | 55.979999542236 |
| 2026-03-05 | 56.990001678467 |
| 2026-03-04 | 57.000000000000 |
| 2026-03-03 | 56.250000000000 |
| 2026-03-02 | 56.849998474121 |
| 2026-02-27 | 56.650001525879 |
| 2026-02-26 | 57.139999389648 |
| 2026-02-25 | 57.840000152588 |
| 2026-02-24 | 57.000000000000 |
| 2026-02-23 | 56.470001220703 |
| 2026-02-20 | 57.360000610352 |
| 2026-02-19 | 56.880001068115 |
| 2026-02-18 | 56.909999847412 |
| 2026-02-17 | 56.500000000000 |
| 2026-02-13 | 56.360000610352 |
| 2026-02-12 | 56.529998779297 |
| 2026-02-11 | 57.590000152588 |
| 2026-02-10 | 57.569999694824 |
| 2026-02-09 | 57.849998474121 |
| 2026-02-06 | 57.139999389648 |
| 2026-02-05 | 55.700000762939 |
| 2026-02-04 | 56.790000915527 |
| 2026-02-03 | 57.930000305176 |
| 2026-02-02 | 59.130001068115 |
| 2026-01-30 | 58.990001678467 |
| 2026-01-29 | 59.689998626709 |
| 2026-01-28 | 59.880001068115 |
| 2026-01-27 | 59.889999389648 |
| 2026-01-26 | 59.380001068115 |
| 2026-01-23 | 59.005001068115 |
| 2026-01-22 | 58.759998321533 |
| 2026-01-21 | 58.180000305176 |
| 2026-01-20 | 57.470001220703 |
| 2026-01-16 | 58.965000152588 |
| 2026-01-15 | 58.889999389648 |
| 2026-01-14 | 58.659999847412 |
| 2026-01-13 | 59.450000762939 |
| 2026-01-12 | 59.619998931885 |
| 2026-01-09 | 59.450000762939 |
| 2026-01-08 | 58.930000305176 |
| 2026-01-07 | 59.549999237061 |
| 2026-01-06 | 59.450000762939 |
| 2026-01-05 | 59.029998779297 |
| 2026-01-02 | 58.740001678467 |
| 2025-12-31 | 58.669998168945 |
| 2025-12-30 | 59.150001525879 |
| 2025-12-29 | 59.240001678467 |
| 2025-12-26 | 59.529998779297 |
| 2025-12-24 | 59.509998321533 |
| 2025-12-23 | 59.404998779297 |
| 2025-12-22 | 59.009998321533 |
| 2025-12-19 | 58.544998168945 |
| 2025-12-18 | 57.599998474121 |
| 2025-12-17 | 56.639999389648 |
| 2025-12-16 | 57.900001525879 |
| 2025-12-15 | 57.750000000000 |
| 2025-12-12 | 58.069999694824 |
| 2025-12-11 | 59.189998626709 |
| 2025-12-10 | 59.439998626709 |
| 2025-12-09 | 59.270000457764 |
| 2025-12-08 | 59.369998931885 |
| 2025-12-05 | 59.509998321533 |
| 2025-12-04 | 59.279998779297 |
| 2025-12-03 | 59.159999847412 |
| 2025-12-02 | 59.141998291016 |
| 2025-12-01 | 58.900001525879 |
| 2025-11-28 | 59.165000915527 |
| 2025-11-26 | 58.849998474121 |
| 2025-11-25 | 58.560001373291 |
| 2025-11-24 | 58.080001831055 |
| 2025-11-21 | 56.590000152588 |
| 2025-11-20 | 56.169998168945 |
| 2025-11-19 | 57.299999237061 |
| 2025-11-18 | 56.805000305176 |
| 2025-11-17 | 57.509998321533 |
| 2025-11-14 | 58.060001373291 |
| 2025-11-13 | 58.069999694824 |
| 2025-11-12 | 59.360000610352 |
| 2025-11-11 | 59.470001220703 |
| 2025-11-10 | 59.680000305176 |
| 2025-11-07 | 58.299999237061 |
| 2025-11-06 | 58.520000457764 |
| 2025-11-05 | 59.459999084473 |
| 2025-11-04 | 59.349998474121 |
| 2025-11-03 | 60.419998168945 |
| 2025-10-31 | 60.020000457764 |
| 2025-10-30 | 59.700000762939 |
| 2025-10-29 | 60.610000610352 |
| 2025-10-28 | 60.310001373291 |
| 2025-10-27 | 59.801998138428 |
| 2025-10-24 | 58.750000000000 |
| 2025-10-23 | 58.119998931885 |
| 2025-10-22 | 57.610000610352 |
| 2025-10-21 | 58.000000000000 |
| 2025-10-20 | 58.029998779297 |
| 2025-10-17 | 57.259998321533 |
| 2025-10-16 | 57.000000000000 |
| 2025-10-15 | 57.319999694824 |
| 2025-10-14 | 56.950000762939 |
| 2025-10-13 | 57.430000305176 |
| 2025-10-10 | 56.220001220703 |
| 2025-10-09 | 58.270000457764 |
| 2025-10-08 | 58.349998474121 |
| 2025-10-07 | 57.680000305176 |
| 2025-10-06 | 58.060001373291 |
| 2025-10-03 | 57.590000152588 |
| 2025-10-02 | 57.799999237061 |
| 2025-10-01 | 57.630001068115 |
| 2025-09-30 | 57.360000610352 |
| 2025-09-29 | 57.220001220703 |
| 2025-09-26 | 56.959999084473 |
| 2025-09-25 | 56.680000305176 |
| 2025-09-24 | 56.930000305176 |
| 2025-09-23 | 57.270000457764 |
| 2025-09-22 | 57.930000305176 |
| 2025-09-19 | 57.509998321533 |
| 2025-09-18 | 57.150001525879 |
| 2025-09-17 | 56.720001220703 |
| 2025-09-16 | 56.990001678467 |
| 2025-09-15 | 57.049999237061 |
| 2025-09-12 | 56.389999389648 |
| 2025-09-11 | 56.240001678467 |
| 2025-09-10 | 55.909999847412 |
| 2025-09-09 | 55.930000305176 |
| 2025-09-08 | 55.650001525879 |
| 2025-09-05 | 55.259998321533 |
| 2025-09-04 | 55.360000610352 |
| 2025-09-03 | 54.790000915527 |
| 2025-09-02 | 54.159999847412 |
| 2025-08-29 | 54.669998168945 |
| 2025-08-28 | 55.351001739502 |
| 2025-08-27 | 54.939998626709 |
| 2025-08-26 | 54.830001831055 |
| 2025-08-25 | 54.509998321533 |
| 2025-08-22 | 54.599998474121 |
| 2025-08-21 | 53.669998168945 |
| 2025-08-20 | 53.880001068115 |
| 2025-08-19 | 54.200000762939 |
| 2025-08-18 | 54.970001220703 |
| 2025-08-15 | 54.939998626709 |
| 2025-08-14 | 55.069999694824 |
| 2025-08-13 | 54.959999084473 |
| 2025-08-12 | 54.909999847412 |
| 2025-08-11 | 54.256999969482 |
| 2025-08-08 | 54.389999389648 |
| 2025-08-07 | 54.099998474121 |
| 2025-08-06 | 54.279998779297 |
| 2025-08-05 | 53.610000610352 |
| 2025-08-04 | 54.130001068115 |
| 2025-08-01 | 53.049999237061 |
| 2025-07-31 | 54.290000915527 |
| 2025-07-30 | 54.290000915527 |
| 2025-07-29 | 54.250000000000 |
| 2025-07-28 | 54.490001678467 |
| 2025-07-25 | 54.200000762939 |
| 2025-07-24 | 53.979999542236 |
| 2025-07-23 | 53.750000000000 |
| 2025-07-22 | 53.345001220703 |
| 2025-07-21 | 53.630001068115 |
| 2025-07-18 | 53.409999847412 |
| 2025-07-17 | 53.349998474121 |
| 2025-07-16 | 53.020000457764 |
| 2025-07-15 | 52.900001525879 |
| 2025-07-14 | 52.819999694824 |
| 2025-07-11 | 52.645000457764 |
| 2025-07-10 | 52.799999237061 |
| 2025-07-09 | 52.950000762939 |
| 2025-07-08 | 52.479999542236 |
| 2025-07-07 | 52.549999237061 |
| 2025-07-03 | 52.910999298096 |
| 2025-07-02 | 52.319999694824 |
| 2025-07-01 | 51.939998626709 |
| 2025-06-30 | 52.549999237061 |
| 2025-06-27 | 52.250000000000 |
| 2025-06-26 | 51.860000610352 |
| 2025-06-25 | 51.330001831055 |
| 2025-06-24 | 51.130001068115 |
| 2025-06-23 | 50.319999694824 |
| 2025-06-20 | 49.810001373291 |
| 2025-06-18 | 50.159999847412 |
| 2025-06-17 | 50.299999237061 |
| 2025-06-16 | 50.729999542236 |
| 2025-06-13 | 49.990001678467 |
| 2025-06-12 | 50.750000000000 |
| 2025-06-11 | 50.619998931885 |
| 2025-06-10 | 50.729999542236 |
| 2025-06-09 | 50.409999847412 |
| 2025-06-06 | 50.369998931885 |
| 2025-06-05 | 49.880001068115 |
| 2025-06-04 | 50.189998626709 |
| 2025-06-03 | 49.959999084473 |
| 2025-06-02 | 49.580001831055 |
| 2025-05-30 | 49.130001068115 |
| 2025-05-29 | 49.189998626709 |
| 2025-05-28 | 49.060001373291 |
| 2025-05-27 | 49.220001220703 |
| 2025-05-23 | 48.049999237061 |
| 2025-05-22 | 48.529998779297 |
| 2025-05-21 | 48.380001068115 |
| 2025-05-20 | 49.229999542236 |
| 2025-05-19 | 49.529998779297 |
| 2025-05-16 | 49.549999237061 |
| 2025-05-15 | 49.319999694824 |
| 2025-05-14 | 49.400001525879 |
| 2025-05-13 | 49.020000457764 |
| 2025-05-12 | 48.139999389648 |
| 2025-05-09 | 46.090000152588 |
| 2025-05-08 | 46.139999389648 |
| 2025-05-07 | 45.750000000000 |
| 2025-05-06 | 45.500000000000 |
| 2025-05-05 | 45.990001678467 |
| 2025-05-02 | 46.299999237061 |
| 2025-05-01 | 45.569999694824 |
| 2025-04-30 | 44.950000762939 |
| 2025-04-29 | 45.040000915527 |
| 2025-04-28 | 44.750000000000 |
| 2025-04-25 | 44.790000915527 |
| 2025-04-24 | 44.110000610352 |
| 2025-04-23 | 42.720001220703 |
| 2025-04-22 | 41.619998931885 |
| 2025-04-21 | 40.490001678467 |
| 2025-04-17 | 41.619998931885 |
| 2025-04-16 | 41.630001068115 |
| 2025-04-15 | 42.970001220703 |
| 2025-04-14 | 42.840000152588 |
| 2025-04-11 | 42.630001068115 |
| 2025-04-10 | 41.840000152588 |
| 2025-04-09 | 43.639999389648 |
| 2025-04-08 | 38.880001068115 |
| 2025-04-07 | 39.509998321533 |
| 2025-04-04 | 39.409999847412 |
| 2025-04-03 | 41.979999542236 |
| 2025-04-02 | 44.779998779297 |
| 2025-04-01 | 44.369998931885 |
| 2025-03-31 | 43.900001525879 |
| 2025-03-28 | 43.979999542236 |
| 2025-03-27 | 45.200000762939 |
| 2025-03-26 | 45.479999542236 |
| 2025-03-25 | 46.590000152588 |
| 2025-03-24 | 46.349998474121 |
| 2025-03-21 | 45.189998626709 |
| 2025-03-20 | 45.040000915527 |
| 2025-03-19 | 45.130001068115 |
| 2025-03-18 | 44.380001068115 |
| 2025-03-17 | 45.169998168945 |
| 2025-03-14 | 44.970001220703 |
| 2025-03-13 | 43.729999542236 |
| 2025-03-12 | 44.814998626709 |
| 2025-03-11 | 44.139999389648 |
| 2025-03-10 | 44.169998168945 |
| 2025-03-07 | 46.090000152588 |
| 2025-03-06 | 45.869998931885 |
| 2025-03-05 | 47.380001068115 |
| 2025-03-04 | 46.729999542236 |
| 2025-03-03 | 46.930000305176 |
| 2025-02-28 | 48.169998168945 |
| 2025-02-27 | 47.330001831055 |
| 2025-02-26 | 48.705001831055 |
| 2025-02-25 | 48.419998168945 |
| 2025-02-24 | 49.000000000000 |
| 2025-02-21 | 49.604000091553 |
| 2025-02-20 | 50.888000488281 |
| 2025-02-19 | 51.180000305176 |
| 2025-02-18 | 51.330001831055 |
| 2025-02-14 | 51.319999694824 |
| 2025-02-13 | 51.209999084473 |
| 2025-02-12 | 50.555000305176 |
| 2025-02-11 | 50.639999389648 |
| 2025-02-10 | 50.821998596191 |
| 2025-02-07 | 50.279998779297 |
| 2025-02-06 | 50.840000152588 |
| 2025-02-05 | 50.470001220703 |
| 2025-02-04 | 50.330001831055 |
| 2025-02-03 | 49.639999389648 |
| 2025-01-31 | 50.110000610352 |
| 2025-01-30 | 50.310001373291 |
| 2025-01-29 | 50.150001525879 |
| 2025-01-28 | 50.500000000000 |
| 2025-01-27 | 49.290000915527 |
| 2025-01-24 | 51.139999389648 |
| 2025-01-23 | 51.310001373291 |
| 2025-01-22 | 51.169998168945 |
| 2025-01-21 | 50.299999237061 |
| 2025-01-17 | 49.979999542236 |
| 2025-01-16 | 49.310001373291 |
| 2025-01-15 | 49.669998168945 |
| 2025-01-14 | 48.259998321533 |
| 2025-01-13 | 48.729999542236 |
| 2025-01-10 | 48.880001068115 |
| 2025-01-08 | 49.720001220703 |
| 2025-01-07 | 49.599998474121 |
| 2025-01-06 | 50.650001525879 |
| 2025-01-03 | 50.060001373291 |
| 2025-01-02 | 49.220001220703 |
| 2024-12-31 | 49.259998321533 |
| 2024-12-30 | 49.720001220703 |
| 2024-12-27 | 50.349998474121 |
| 2024-12-26 | 51.099998474121 |
| 2024-12-24 | 51.169998168945 |
| 2024-12-23 | 50.529998779297 |
| 2024-12-20 | 50.040000915527 |
| 2024-12-19 | 49.450000762939 |
| 2024-12-18 | 49.459999084473 |
| 2024-12-17 | 51.319999694824 |
| 2024-12-16 | 51.500000000000 |
| 2024-12-13 | 50.849998474121 |
| 2024-12-12 | 50.759998321533 |
| 2024-12-11 | 51.139999389648 |
| 2024-12-10 | 50.119998931885 |
| 2024-12-09 | 50.310001373291 |
| 2024-12-06 | 50.669998168945 |
| 2024-12-05 | 50.240001678467 |
| 2024-12-04 | 50.330001831055 |
| 2024-12-03 | 49.639999389648 |
| 2024-12-02 | 49.400001525879 |
| 2024-11-29 | 48.830001831055 |
| 2024-11-27 | 48.389999389648 |
| 2024-11-26 | 48.770000457764 |
| 2024-11-25 | 48.340000152588 |
| 2024-11-22 | 48.439998626709 |
| 2024-11-21 | 48.319999694824 |
| 2024-11-20 | 48.189998626709 |
| 2024-11-19 | 48.299999237061 |
| 2024-11-18 | 47.750000000000 |
| 2024-11-15 | 47.459999084473 |
| 2024-11-14 | 48.549999237061 |
| 2024-11-13 | 48.860000610352 |
| 2024-11-12 | 48.950000762939 |
| 2024-11-11 | 48.959999084473 |
| 2024-11-08 | 48.900001525879 |
| 2024-11-07 | 48.729999542236 |
| 2024-11-06 | 47.759998321533 |
| 2024-11-05 | 46.439998626709 |
| 2024-11-04 | 45.819999694824 |
| 2024-11-01 | 45.970001220703 |
| 2024-10-31 | 45.619998931885 |
| 2024-10-30 | 46.990001678467 |
| 2024-10-29 | 47.310001373291 |
| 2024-10-28 | 46.869998931885 |
| 2024-10-25 | 46.830001831055 |
| 2024-10-24 | 46.490001678467 |
| 2024-10-23 | 46.060001373291 |
| 2024-10-22 | 46.775001525879 |
| 2024-10-21 | 46.790000915527 |
| 2024-10-18 | 46.580001831055 |
| 2024-10-17 | 46.330001831055 |
| 2024-10-16 | 46.189998626709 |
| 2024-10-15 | 46.130001068115 |
| 2024-10-14 | 46.810001373291 |
| 2024-10-11 | 46.368000030518 |
| 2024-10-10 | 46.290000915527 |
| 2024-10-09 | 46.259998321533 |
| 2024-10-08 | 45.915000915527 |
| 2024-10-07 | 45.200000762939 |
| 2024-10-04 | 45.636001586914 |
| 2024-10-03 | 45.119998931885 |
| 2024-10-02 | 45.060001373291 |
| 2024-10-01 | 44.978000640869 |
| 2024-09-30 | 45.625000000000 |
| 2024-09-27 | 45.459999084473 |
| 2024-09-26 | 45.750000000000 |
| 2024-09-25 | 45.590000152588 |
| 2024-09-24 | 45.549999237061 |
| 2024-09-23 | 45.306999206543 |
| 2024-09-20 | 45.180000305176 |
| 2024-09-19 | 45.373001098633 |
| 2024-09-18 | 44.240001678467 |
| 2024-09-17 | 44.360000610352 |
| 2024-09-16 | 44.270000457764 |
| 2024-09-13 | 44.459999084473 |
| 2024-09-12 | 44.330001831055 |
| 2024-09-11 | 43.860000610352 |
| 2024-09-10 | 42.860000610352 |
| 2024-09-09 | 42.381999969482 |
| 2024-09-06 | 41.860000610352 |
| 2024-09-05 | 42.915000915527 |
| 2024-09-04 | 42.895000457764 |
| 2024-09-03 | 43.005001068115 |
| 2024-08-30 | 44.549999237061 |
| 2024-08-29 | 43.990001678467 |
| 2024-08-28 | 44.110000610352 |
| 2024-08-27 | 44.619998931885 |
| 2024-08-26 | 44.430000305176 |
| 2024-08-23 | 44.869998931885 |
| 2024-08-22 | 44.330001831055 |
| 2024-08-21 | 45.040000915527 |
| 2024-08-20 | 44.837001800537 |
| 2024-08-19 | 44.877998352051 |
| 2024-08-16 | 44.334999084473 |
| 2024-08-15 | 44.272998809814 |
| 2024-08-14 | 43.284999847412 |
| 2024-08-13 | 43.169998168945 |
| 2024-08-12 | 42.099998474121 |
| 2024-08-09 | 41.959999084473 |
| 2024-08-08 | 41.619998931885 |
| 2024-08-07 | 40.250000000000 |
| 2024-08-06 | 40.750000000000 |
| 2024-08-05 | 40.270000457764 |
| 2024-08-02 | 41.665000915527 |
| 2024-08-01 | 42.775001525879 |
| 2024-07-31 | 43.819999694824 |
| 2024-07-30 | 42.500000000000 |
| 2024-07-29 | 43.119998931885 |
| 2024-07-26 | 42.990001678467 |
| 2024-07-25 | 42.689998626709 |
| 2024-07-24 | 43.110000610352 |
| 2024-07-23 | 45.029998779297 |
| 2024-07-22 | 45.064998626709 |
| 2024-07-19 | 44.340000152588 |
| 2024-07-18 | 44.689998626709 |
| 2024-07-17 | 44.979999542236 |
| 2024-07-16 | 46.509998321533 |
| 2024-07-15 | 46.430000305176 |
| 2024-07-12 | 46.369998931885 |
| 2024-07-11 | 46.000000000000 |
| 2024-07-10 | 47.099998474121 |
| 2024-07-09 | 46.639999389648 |
| 2024-07-08 | 46.569999694824 |
| 2024-07-05 | 46.540000915527 |
| 2024-07-03 | 46.060001373291 |
| 2024-07-02 | 45.639999389648 |
| 2024-07-01 | 45.209999084473 |
| 2024-06-28 | 44.830001831055 |
| 2024-06-27 | 45.099998474121 |
| 2024-06-26 | 45.020000457764 |
| 2024-06-25 | 44.830001831055 |
| 2024-06-24 | 44.209999084473 |
| 2024-06-21 | 44.779998779297 |
| 2024-06-20 | 44.830001831055 |
| 2024-06-18 | 45.270000457764 |
| 2024-06-17 | 45.169998168945 |
| 2024-06-14 | 44.729999542236 |
| 2024-06-13 | 44.580001831055 |
| 2024-06-12 | 44.279998779297 |
| 2024-06-11 | 43.580001831055 |
| 2024-06-10 | 43.180000305176 |
| 2024-06-07 | 43.029998779297 |
| 2024-06-06 | 43.060001373291 |