正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.099998474121 |
| 2026-10-26 | 68.730003356934 |
| 2026-10-23 | 68.449996948242 |
| 2026-10-22 | 68.769996643066 |
| 2026-10-21 | 69.779998779297 |
| 2026-10-20 | 69.529998779297 |
| 2026-10-19 | 68.970001220703 |
| 2026-10-16 | 69.379997253418 |
| 2026-10-15 | 69.449996948242 |
| 2026-10-14 | 68.819999694824 |
| 2026-10-13 | 69.370002746582 |
| 2026-10-12 | 69.000000000000 |
| 2026-10-09 | 69.110000610352 |
| 2026-10-08 | 68.760002136230 |
| 2026-10-07 | 69.139999389648 |
| 2026-10-06 | 69.970001220703 |
| 2026-10-05 | 69.739997863770 |
| 2026-10-02 | 69.599998474121 |
| 2026-10-01 | 68.949996948242 |
| 2026-09-30 | 69.599998474121 |
| 2026-09-29 | 69.830001831055 |
| 2026-09-28 | 70.319999694824 |
| 2026-09-25 | 70.769996643066 |
| 2026-09-24 | 70.120002746582 |
| 2026-09-23 | 70.319999694824 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qint.1d | ohlc | 1d | USD |
| market.etf:us:qint.1w | ohlc | 1w | USD |
| 2026-09-22 | 71.489997863770 |
| 2026-09-21 | 71.120002746582 |
| 2026-09-18 | 70.410003662109 |
| 2026-09-17 | 71.010002136230 |
| 2026-09-16 | 70.430000305176 |
| 2026-09-15 | 70.550003051758 |
| 2026-09-14 | 70.900001525879 |
| 2026-09-11 | 71.580001831055 |
| 2026-09-10 | 70.940002441406 |
| 2026-09-09 | 71.639999389648 |
| 2026-09-08 | 72.290000915527 |
| 2026-09-04 | 73.099998474121 |
| 2026-09-03 | 73.050003051758 |
| 2026-09-02 | 72.150001525879 |
| 2026-09-01 | 71.919998168945 |
| 2026-08-31 | 72.669998168945 |
| 2026-08-28 | 72.830001831055 |
| 2026-08-27 | 73.330001831055 |
| 2026-08-26 | 73.239997863770 |
| 2026-08-25 | 73.680000305176 |
| 2026-08-24 | 73.300003051758 |
| 2026-08-21 | 73.300003051758 |
| 2026-08-20 | 72.750000000000 |
| 2026-08-19 | 72.949996948242 |
| 2026-08-18 | 72.430000000000 |
| 2026-08-17 | 73.190002441406 |
| 2026-08-14 | 73.260002136230 |
| 2026-08-13 | 73.140000000000 |
| 2026-08-12 | 73.099998000000 |
| 2026-08-11 | 72.950000000000 |
| 2026-08-10 | 72.920000000000 |
| 2026-08-07 | 73.099998474121 |
| 2026-08-06 | 72.230000000000 |
| 2026-08-05 | 72.169998168945 |
| 2026-08-04 | 72.040001000000 |
| 2026-08-03 | 71.200000000000 |
| 2026-07-31 | 70.739997863770 |
| 2026-07-30 | 71.480003356934 |
| 2026-07-29 | 69.550003051758 |
| 2026-07-28 | 69.840000000000 |
| 2026-07-27 | 69.770000000000 |
| 2026-07-24 | 69.360000610352 |
| 2026-07-23 | 69.089996337891 |
| 2026-07-22 | 70.050003051758 |
| 2026-07-21 | 70.029998779297 |
| 2026-07-20 | 69.059997558594 |
| 2026-07-17 | 69.599998474121 |
| 2026-07-16 | 69.840000000000 |
| 2026-07-15 | 70.279998779297 |
| 2026-07-14 | 69.860000610352 |
| 2026-07-13 | 69.190002441406 |
| 2026-07-10 | 69.879997253418 |
| 2026-07-09 | 69.629997253418 |
| 2026-07-08 | 69.190000000000 |
| 2026-07-07 | 69.550003051758 |
| 2026-07-06 | 70.569999694824 |
| 2026-07-02 | 69.879997253418 |
| 2026-07-01 | 68.980003356934 |
| 2026-06-30 | 69.430000305176 |
| 2026-06-29 | 69.250000000000 |
| 2026-06-26 | 68.760002136230 |
| 2026-06-25 | 69.139999389648 |
| 2026-06-24 | 68.610000610352 |
| 2026-06-23 | 68.800003051758 |
| 2026-06-22 | 70.099998474121 |
| 2026-06-18 | 70.099998474121 |
| 2026-06-17 | 70.120002746582 |
| 2026-06-16 | 70.540000915527 |
| 2026-06-15 | 70.269996643066 |
| 2026-06-12 | 69.989997863770 |
| 2026-06-11 | 69.809997558594 |
| 2026-06-10 | 67.610000610352 |
| 2026-06-09 | 68.529998779297 |
| 2026-06-08 | 69.510002136230 |
| 2026-06-05 | 69.129997253418 |
| 2026-06-04 | 70.779998779297 |
| 2026-06-03 | 70.209999084473 |
| 2026-06-02 | 70.750000000000 |
| 2026-06-01 | 70.519996643066 |
| 2026-05-29 | 70.879997253418 |
| 2026-05-28 | 70.489997863770 |
| 2026-05-27 | 70.489997863770 |
| 2026-05-26 | 70.750000000000 |
| 2026-05-22 | 69.779998779297 |
| 2026-05-21 | 70.069999694824 |
| 2026-05-20 | 69.809997558594 |
| 2026-05-19 | 68.730003356934 |
| 2026-05-18 | 69.309997558594 |
| 2026-05-15 | 68.769996643066 |
| 2026-05-14 | 70.069999694824 |
| 2026-05-13 | 70.309997558594 |
| 2026-05-12 | 69.980003356934 |
| 2026-05-11 | 70.470001220703 |
| 2026-05-08 | 70.540000915527 |
| 2026-05-07 | 69.809997558594 |
| 2026-05-06 | 70.790000915527 |
| 2026-05-05 | 69.069999694824 |
| 2026-05-04 | 68.099998474121 |
| 2026-05-01 | 69.019996643066 |
| 2026-04-30 | 69.169998168945 |
| 2026-04-29 | 67.410003662109 |
| 2026-04-28 | 68.029998779297 |
| 2026-04-27 | 68.360000610352 |
| 2026-04-24 | 68.500000000000 |
| 2026-04-23 | 68.379997253418 |
| 2026-04-22 | 68.919998168945 |
| 2026-04-21 | 68.550003051758 |
| 2026-04-20 | 70.029998779297 |
| 2026-04-17 | 70.349998474121 |
| 2026-04-16 | 69.559997558594 |
| 2026-04-15 | 69.599998474121 |
| 2026-04-14 | 69.839996337891 |
| 2026-04-13 | 69.330001831055 |
| 2026-04-10 | 68.949996948242 |
| 2026-04-09 | 68.559997558594 |
| 2026-04-08 | 68.849998474121 |
| 2026-04-07 | 66.470001220703 |
| 2026-04-06 | 66.389999389648 |
| 2026-04-02 | 65.910003662109 |
| 2026-04-01 | 66.510002136230 |
| 2026-03-31 | 65.440002441406 |
| 2026-03-30 | 63.270000457764 |
| 2026-03-27 | 63.189998626709 |
| 2026-03-26 | 63.720001220703 |
| 2026-03-25 | 64.849998474121 |
| 2026-03-24 | 63.950000762939 |
| 2026-03-23 | 64.250000000000 |
| 2026-03-20 | 62.619998931885 |
| 2026-03-19 | 64.569999694824 |
| 2026-03-18 | 64.730003356934 |
| 2026-03-17 | 65.720001220703 |
| 2026-03-16 | 65.480003356934 |
| 2026-03-13 | 64.459999084473 |
| 2026-03-12 | 65.319999694824 |
| 2026-03-11 | 66.330001831055 |
| 2026-03-10 | 66.559997558594 |
| 2026-03-09 | 66.419998168945 |
| 2026-03-06 | 66.089996337891 |
| 2026-03-05 | 66.639999389648 |
| 2026-03-04 | 68.080001831055 |
| 2026-03-03 | 67.339996337891 |
| 2026-03-02 | 69.309997558594 |
| 2026-02-27 | 70.500000000000 |
| 2026-02-26 | 70.709999084473 |
| 2026-02-25 | 70.739997863770 |
| 2026-02-24 | 69.970001220703 |
| 2026-02-23 | 69.860000610352 |
| 2026-02-20 | 69.970001220703 |
| 2026-02-19 | 69.540000915527 |
| 2026-02-18 | 69.629997253418 |
| 2026-02-17 | 69.470001220703 |
| 2026-02-13 | 69.220001220703 |
| 2026-02-12 | 69.129997253418 |
| 2026-02-11 | 70.230003356934 |
| 2026-02-10 | 69.769996643066 |
| 2026-02-09 | 69.800003051758 |
| 2026-02-06 | 68.720001220703 |
| 2026-02-05 | 67.169998168945 |
| 2026-02-04 | 68.339996337891 |
| 2026-02-03 | 68.269996643066 |
| 2026-02-02 | 68.019996643066 |
| 2026-01-30 | 67.519996643066 |
| 2026-01-29 | 68.400001525879 |
| 2026-01-28 | 68.010002136230 |
| 2026-01-27 | 68.650001525879 |
| 2026-01-26 | 67.580001831055 |
| 2026-01-23 | 67.260002136230 |
| 2026-01-22 | 66.849998474121 |
| 2026-01-21 | 66.389999389648 |
| 2026-01-20 | 65.589996337891 |
| 2026-01-16 | 66.330001831055 |
| 2026-01-15 | 66.220001220703 |
| 2026-01-14 | 66.300003051758 |
| 2026-01-13 | 65.959999084473 |
| 2026-01-12 | 66.360000610352 |
| 2026-01-09 | 65.879997253418 |
| 2026-01-08 | 65.470001220703 |
| 2026-01-07 | 65.309997558594 |
| 2026-01-06 | 65.480003356934 |
| 2026-01-05 | 65.419998168945 |
| 2026-01-02 | 64.779998779297 |
| 2025-12-31 | 64.209999084473 |
| 2025-12-30 | 64.510002136230 |
| 2025-12-29 | 64.370002746582 |
| 2025-12-26 | 64.629997253418 |
| 2025-12-24 | 64.580001831055 |
| 2025-12-23 | 64.489997863770 |
| 2025-12-22 | 64.169998168945 |
| 2025-12-19 | 63.830001831055 |
| 2025-12-18 | 63.540000915527 |
| 2025-12-17 | 63.130001068115 |
| 2025-12-16 | 63.520000457764 |
| 2025-12-15 | 64.629997253418 |
| 2025-12-12 | 64.239997863770 |
| 2025-12-11 | 64.709999084473 |
| 2025-12-10 | 64.220001220703 |
| 2025-12-09 | 63.369998931885 |
| 2025-12-08 | 63.360000610352 |
| 2025-12-05 | 63.299999237061 |
| 2025-12-04 | 63.409999847412 |
| 2025-12-03 | 63.290000915527 |
| 2025-12-02 | 63.000000000000 |
| 2025-12-01 | 62.779998779297 |
| 2025-11-28 | 63.099998474121 |
| 2025-11-26 | 62.819999694824 |
| 2025-11-25 | 62.189998626709 |
| 2025-11-24 | 61.400001525879 |
| 2025-11-21 | 61.090000152588 |
| 2025-11-20 | 60.169998168945 |
| 2025-11-19 | 61.029998779297 |
| 2025-11-18 | 61.169998168945 |
| 2025-11-17 | 61.770000457764 |
| 2025-11-14 | 62.680000305176 |
| 2025-11-13 | 62.799999237061 |
| 2025-11-12 | 63.360000610352 |
| 2025-11-11 | 62.950000762939 |
| 2025-11-10 | 62.520000457764 |
| 2025-11-07 | 61.680000305176 |
| 2025-11-06 | 61.459999084473 |
| 2025-11-05 | 61.549999237061 |
| 2025-11-04 | 61.040000915527 |
| 2025-11-03 | 61.840000152588 |
| 2025-10-31 | 61.770000457764 |
| 2025-10-30 | 61.889999389648 |
| 2025-10-29 | 61.970001220703 |
| 2025-10-28 | 62.360000610352 |
| 2025-10-27 | 62.270000457764 |
| 2025-10-24 | 62.029998779297 |
| 2025-10-23 | 61.759998321533 |
| 2025-10-22 | 61.360000610352 |
| 2025-10-21 | 61.310001373291 |
| 2025-10-20 | 61.799999237061 |
| 2025-10-17 | 61.509998321533 |
| 2025-10-16 | 61.509998321533 |
| 2025-10-15 | 61.290000915527 |
| 2025-10-14 | 61.139999389648 |
| 2025-10-13 | 60.880001068115 |
| 2025-10-10 | 60.290000915527 |
| 2025-10-09 | 61.459999084473 |
| 2025-10-08 | 62.110000610352 |
| 2025-10-07 | 61.869998931885 |
| 2025-10-06 | 62.500000000000 |
| 2025-10-03 | 62.299999237061 |
| 2025-10-02 | 61.819999694824 |
| 2025-10-01 | 61.680000305176 |
| 2025-09-30 | 61.349998474121 |
| 2025-09-29 | 61.060001373291 |
| 2025-09-26 | 60.799999237061 |
| 2025-09-25 | 60.490001678467 |
| 2025-09-24 | 60.930000305176 |
| 2025-09-23 | 61.299999237061 |
| 2025-09-22 | 61.479999542236 |
| 2025-09-19 | 61.189998626709 |
| 2025-09-18 | 61.279998779297 |
| 2025-09-17 | 61.119998931885 |
| 2025-09-16 | 61.380001068115 |
| 2025-09-15 | 61.450000762939 |
| 2025-09-12 | 61.119998931885 |
| 2025-09-11 | 61.419998168945 |
| 2025-09-10 | 60.709999084473 |
| 2025-09-09 | 60.750000000000 |
| 2025-09-08 | 60.889999389648 |
| 2025-09-05 | 60.279998779297 |
| 2025-09-04 | 59.970001220703 |
| 2025-09-03 | 59.430000305176 |
| 2025-09-02 | 59.340000152588 |
| 2025-08-29 | 59.970001220703 |
| 2025-08-28 | 60.270000457764 |
| 2025-08-27 | 60.040000915527 |
| 2025-08-26 | 60.250000000000 |
| 2025-08-25 | 60.279998779297 |
| 2025-08-22 | 61.090000152588 |
| 2025-08-21 | 60.150001525879 |
| 2025-08-20 | 60.250000000000 |
| 2025-08-19 | 60.270000457764 |
| 2025-08-18 | 60.299999237061 |
| 2025-08-15 | 60.229999542236 |
| 2025-08-14 | 60.110000610352 |
| 2025-08-13 | 60.200000762939 |
| 2025-08-12 | 59.840000152588 |
| 2025-08-11 | 59.279998779297 |
| 2025-08-08 | 59.439998626709 |
| 2025-08-07 | 59.110000610352 |
| 2025-08-06 | 58.729999542236 |
| 2025-08-05 | 58.319999694824 |
| 2025-08-04 | 58.169998168945 |
| 2025-08-01 | 57.389999389648 |
| 2025-07-31 | 57.470001220703 |
| 2025-07-30 | 58.000000000000 |
| 2025-07-29 | 58.459999084473 |
| 2025-07-28 | 58.450000762939 |
| 2025-07-25 | 59.409999847412 |
| 2025-07-24 | 59.459999084473 |
| 2025-07-23 | 59.790000915527 |
| 2025-07-22 | 58.419998168945 |
| 2025-07-21 | 58.130001068115 |
| 2025-07-18 | 57.750000000000 |
| 2025-07-17 | 57.830001831055 |
| 2025-07-16 | 57.750000000000 |
| 2025-07-15 | 57.400001525879 |
| 2025-07-14 | 58.009998321533 |
| 2025-07-11 | 57.930000305176 |
| 2025-07-10 | 58.479999542236 |
| 2025-07-09 | 58.520000457764 |
| 2025-07-08 | 58.110000610352 |
| 2025-07-07 | 57.700000762939 |
| 2025-07-03 | 58.150001525879 |
| 2025-07-02 | 58.169998168945 |
| 2025-07-01 | 58.000000000000 |
| 2025-06-30 | 58.250000000000 |
| 2025-06-27 | 58.080001831055 |
| 2025-06-26 | 57.590000152588 |
| 2025-06-25 | 56.819999694824 |
| 2025-06-24 | 56.970001220703 |
| 2025-06-23 | 57.259998321533 |
| 2025-06-20 | 56.900001525879 |
| 2025-06-18 | 57.389999389648 |
| 2025-06-17 | 57.209999084473 |
| 2025-06-16 | 57.930000305176 |
| 2025-06-13 | 57.680000305176 |
| 2025-06-12 | 58.349998474121 |
| 2025-06-11 | 57.939998626709 |
| 2025-06-10 | 57.759998321533 |
| 2025-06-09 | 57.799999237061 |
| 2025-06-06 | 57.869998931885 |
| 2025-06-05 | 57.750000000000 |
| 2025-06-04 | 57.639999389648 |
| 2025-06-03 | 57.490001678467 |
| 2025-06-02 | 57.950000762939 |
| 2025-05-30 | 57.319999694824 |
| 2025-05-29 | 57.229999542236 |
| 2025-05-28 | 57.049999237061 |
| 2025-05-27 | 57.599998474121 |
| 2025-05-23 | 56.880001068115 |
| 2025-05-22 | 56.799999237061 |
| 2025-05-21 | 56.740001678467 |
| 2025-05-20 | 56.950000762939 |
| 2025-05-19 | 56.580001831055 |
| 2025-05-16 | 56.110000610352 |
| 2025-05-15 | 55.880001068115 |
| 2025-05-14 | 55.319999694824 |
| 2025-05-13 | 55.659999847412 |
| 2025-05-12 | 55.419998168945 |
| 2025-05-09 | 55.299999237061 |
| 2025-05-08 | 54.939998626709 |
| 2025-05-07 | 54.939998626709 |
| 2025-05-06 | 55.209999084473 |
| 2025-05-05 | 55.060001373291 |
| 2025-05-02 | 54.799999237061 |
| 2025-05-01 | 54.049999237061 |
| 2025-04-30 | 54.069999694824 |
| 2025-04-29 | 54.220001220703 |
| 2025-04-28 | 53.959999084473 |
| 2025-04-25 | 53.520000457764 |
| 2025-04-24 | 53.430000305176 |
| 2025-04-23 | 52.700000762939 |
| 2025-04-22 | 52.580001831055 |
| 2025-04-21 | 51.509998321533 |
| 2025-04-17 | 51.919998168945 |
| 2025-04-16 | 51.330001831055 |
| 2025-04-15 | 51.560001373291 |
| 2025-04-14 | 51.020000457764 |
| 2025-04-11 | 50.369998931885 |
| 2025-04-10 | 49.169998168945 |
| 2025-04-09 | 49.919998168945 |
| 2025-04-08 | 46.540000915527 |
| 2025-04-07 | 46.790000915527 |
| 2025-04-04 | 47.590000152588 |
| 2025-04-03 | 50.970001220703 |
| 2025-04-02 | 52.090000152588 |
| 2025-04-01 | 51.909999847412 |
| 2025-03-31 | 51.819999694824 |
| 2025-03-28 | 52.209999084473 |
| 2025-03-27 | 52.810001373291 |
| 2025-03-26 | 52.729999542236 |
| 2025-03-25 | 53.459999084473 |
| 2025-03-24 | 53.040000915527 |
| 2025-03-21 | 52.970001220703 |
| 2025-03-20 | 53.270000457764 |
| 2025-03-19 | 53.840000152588 |
| 2025-03-18 | 53.610000610352 |
| 2025-03-17 | 53.619998931885 |
| 2025-03-14 | 53.000000000000 |
| 2025-03-13 | 51.990001678467 |
| 2025-03-12 | 52.369998931885 |
| 2025-03-11 | 52.069999694824 |
| 2025-03-10 | 52.229999542236 |
| 2025-03-07 | 53.529998779297 |
| 2025-03-06 | 52.849998474121 |
| 2025-03-05 | 53.299999237061 |
| 2025-03-04 | 51.979999542236 |
| 2025-03-03 | 52.099998474121 |
| 2025-02-28 | 51.569999694824 |
| 2025-02-27 | 51.560001373291 |
| 2025-02-26 | 52.189998626709 |
| 2025-02-25 | 52.099998474121 |
| 2025-02-24 | 51.560001373291 |
| 2025-02-21 | 51.540000915527 |
| 2025-02-20 | 51.939998626709 |
| 2025-02-19 | 51.810001373291 |
| 2025-02-18 | 52.310001373291 |
| 2025-02-14 | 51.770000457764 |
| 2025-02-13 | 51.729999542236 |
| 2025-02-12 | 51.319999694824 |
| 2025-02-11 | 51.169998168945 |
| 2025-02-10 | 50.840000152588 |
| 2025-02-07 | 50.529998779297 |
| 2025-02-06 | 50.950000762939 |
| 2025-02-05 | 50.709999084473 |
| 2025-02-04 | 50.279998779297 |
| 2025-02-03 | 49.599998474121 |
| 2025-01-31 | 50.209999084473 |
| 2025-01-30 | 50.689998626709 |
| 2025-01-29 | 50.110000610352 |
| 2025-01-28 | 49.979999542236 |
| 2025-01-27 | 50.009998321533 |
| 2025-01-24 | 50.189998626709 |
| 2025-01-23 | 50.000000000000 |
| 2025-01-22 | 49.569999694824 |
| 2025-01-21 | 49.709999084473 |
| 2025-01-17 | 48.689998626709 |
| 2025-01-16 | 48.500000000000 |
| 2025-01-15 | 48.400001525879 |
| 2025-01-14 | 47.810001373291 |
| 2025-01-13 | 47.520000457764 |
| 2025-01-10 | 47.700000762939 |
| 2025-01-08 | 48.360000610352 |
| 2025-01-07 | 48.340000152588 |
| 2025-01-06 | 48.409999847412 |
| 2025-01-03 | 48.020000457764 |
| 2025-01-02 | 47.759998321533 |
| 2024-12-31 | 47.830001831055 |
| 2024-12-30 | 47.950000762939 |
| 2024-12-27 | 48.159999847412 |
| 2024-12-26 | 48.290000915527 |
| 2024-12-24 | 48.080001831055 |
| 2024-12-23 | 47.970001220703 |
| 2024-12-20 | 47.669998168945 |
| 2024-12-19 | 47.569999694824 |
| 2024-12-18 | 47.610000610352 |
| 2024-12-17 | 48.840000152588 |
| 2024-12-16 | 49.759998321533 |
| 2024-12-13 | 49.889999389648 |
| 2024-12-12 | 49.959999084473 |
| 2024-12-11 | 50.490001678467 |
| 2024-12-10 | 50.200000762939 |
| 2024-12-09 | 50.470001220703 |
| 2024-12-06 | 50.720001220703 |
| 2024-12-05 | 50.740001678467 |
| 2024-12-04 | 50.490001678467 |
| 2024-12-03 | 50.419998168945 |
| 2024-12-02 | 50.060001373291 |
| 2024-11-29 | 49.919998168945 |
| 2024-11-27 | 49.270000457764 |
| 2024-11-26 | 49.080001831055 |
| 2024-11-25 | 49.389999389648 |
| 2024-11-22 | 49.119998931885 |
| 2024-11-21 | 49.000000000000 |
| 2024-11-20 | 48.849998474121 |
| 2024-11-19 | 49.029998779297 |
| 2024-11-18 | 49.009998321533 |
| 2024-11-15 | 48.750000000000 |
| 2024-11-14 | 48.830001831055 |
| 2024-11-13 | 48.880001068115 |
| 2024-11-12 | 49.189998626709 |
| 2024-11-11 | 49.990001678467 |
| 2024-11-08 | 49.889999389648 |
| 2024-11-07 | 50.540000915527 |
| 2024-11-06 | 49.840000152588 |
| 2024-11-05 | 50.349998474121 |
| 2024-11-04 | 49.819999694824 |
| 2024-11-01 | 49.720001220703 |
| 2024-10-31 | 49.599998474121 |
| 2024-10-30 | 50.049999237061 |
| 2024-10-29 | 50.270000457764 |
| 2024-10-28 | 50.450000762939 |
| 2024-10-25 | 49.970001220703 |
| 2024-10-24 | 50.060001373291 |
| 2024-10-23 | 49.849998474121 |
| 2024-10-22 | 50.340000152588 |
| 2024-10-21 | 50.580001831055 |
| 2024-10-18 | 51.119998931885 |
| 2024-10-17 | 50.840000152588 |
| 2024-10-16 | 50.909999847412 |
| 2024-10-15 | 50.790000915527 |
| 2024-10-14 | 51.380001068115 |
| 2024-10-11 | 51.290000915527 |
| 2024-10-10 | 51.069999694824 |
| 2024-10-09 | 51.060001373291 |
| 2024-10-08 | 51.009998321533 |
| 2024-10-07 | 50.950000762939 |
| 2024-10-04 | 51.290000915527 |
| 2024-10-03 | 51.029998779297 |
| 2024-10-02 | 51.240001678467 |
| 2024-10-01 | 51.380001068115 |
| 2024-09-30 | 51.689998626709 |
| 2024-09-27 | 51.650001525879 |
| 2024-09-26 | 52.060001373291 |
| 2024-09-25 | 51.119998931885 |
| 2024-09-24 | 51.430000305176 |
| 2024-09-23 | 51.169998168945 |
| 2024-09-20 | 50.939998626709 |
| 2024-09-19 | 51.340000152588 |
| 2024-09-18 | 50.450000762939 |
| 2024-09-17 | 50.490001678467 |
| 2024-09-16 | 50.779998779297 |
| 2024-09-13 | 50.389999389648 |
| 2024-09-12 | 50.189998626709 |
| 2024-09-11 | 49.779998779297 |
| 2024-09-10 | 49.540000915527 |
| 2024-09-09 | 49.759998321533 |
| 2024-09-06 | 49.290000915527 |
| 2024-09-05 | 50.240001678467 |
| 2024-09-04 | 50.259998321533 |
| 2024-09-03 | 50.369998931885 |
| 2024-08-30 | 51.389999389648 |
| 2024-08-29 | 51.220001220703 |
| 2024-08-28 | 50.959999084473 |
| 2024-08-27 | 51.360000610352 |
| 2024-08-26 | 51.099998474121 |
| 2024-08-23 | 51.340000152588 |
| 2024-08-22 | 50.389999389648 |
| 2024-08-21 | 50.700000762939 |
| 2024-08-20 | 50.270000457764 |
| 2024-08-19 | 50.330001831055 |
| 2024-08-16 | 49.860000610352 |
| 2024-08-15 | 49.560001373291 |
| 2024-08-14 | 48.990001678467 |
| 2024-08-13 | 48.819999694824 |
| 2024-08-12 | 48.000000000000 |
| 2024-08-09 | 47.950000762939 |
| 2024-08-08 | 47.740001678467 |
| 2024-08-07 | 46.770000457764 |
| 2024-08-06 | 46.669998168945 |
| 2024-08-05 | 46.450000762939 |
| 2024-08-02 | 47.590000152588 |
| 2024-08-01 | 48.380001068115 |
| 2024-07-31 | 49.830001831055 |
| 2024-07-30 | 49.099998474121 |
| 2024-07-29 | 49.080001831055 |
| 2024-07-26 | 49.270000457764 |
| 2024-07-25 | 48.750000000000 |
| 2024-07-24 | 49.090000152588 |
| 2024-07-23 | 49.700000762939 |
| 2024-07-22 | 49.970001220703 |
| 2024-07-19 | 49.459999084473 |
| 2024-07-18 | 49.729999542236 |
| 2024-07-17 | 50.220001220703 |
| 2024-07-16 | 50.509998321533 |
| 2024-07-15 | 50.080001831055 |
| 2024-07-12 | 50.430000305176 |
| 2024-07-11 | 50.029998779297 |
| 2024-07-10 | 49.849998474121 |
| 2024-07-09 | 49.200000762939 |
| 2024-07-08 | 49.369998931885 |
| 2024-07-05 | 49.509998321533 |
| 2024-07-03 | 49.220001220703 |
| 2024-07-02 | 48.720001220703 |
| 2024-07-01 | 48.619998931885 |
| 2024-06-28 | 48.509998321533 |
| 2024-06-27 | 48.569999694824 |
| 2024-06-26 | 48.549999237061 |
| 2024-06-25 | 48.860000610352 |
| 2024-06-24 | 48.830001831055 |
| 2024-06-21 | 49.439998626709 |
| 2024-06-20 | 49.790000915527 |
| 2024-06-18 | 49.689998626709 |
| 2024-06-17 | 49.430000305176 |
| 2024-06-14 | 49.299999237061 |
| 2024-06-13 | 49.889999389648 |
| 2024-06-12 | 50.560001373291 |
| 2024-06-11 | 49.990001678467 |
| 2024-06-10 | 50.520000457764 |
| 2024-06-07 | 50.479999542236 |
| 2024-06-06 | 50.970001220703 |