正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 721.250000000000 |
| 2026-10-26 | 712.200010000000 |
| 2026-10-23 | 704.400020000000 |
| 2026-10-22 | 704.469970000000 |
| 2026-10-21 | 725.200010000000 |
| 2026-10-20 | 717.630000000000 |
| 2026-10-19 | 718.359990000000 |
| 2026-10-16 | 709.799990000000 |
| 2026-10-15 | 728.000000000000 |
| 2026-10-14 | 728.950010000000 |
| 2026-10-13 | 743.570010000000 |
| 2026-10-12 | 746.039978000000 |
| 2026-10-09 | 751.270020000000 |
| 2026-10-08 | 747.580020000000 |
| 2026-10-07 | 757.729980000000 |
| 2026-10-06 | 759.659970000000 |
| 2026-10-05 | 756.200010000000 |
| 2026-10-02 | 749.580020000000 |
| 2026-10-01 | 742.030029000000 |
| 2026-09-30 | 739.770020000000 |
| 2026-09-29 | 737.929990000000 |
| 2026-09-28 | 736.530030000000 |
| 2026-09-25 | 744.500000000000 |
| 2026-09-24 | 741.099976000000 |
| 2026-09-23 | 741.210020000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6f25e57e-297e-4aa5-b37b-23a1150a4ab6.1d.12348564-7ad1-4d70-84c1-06a5508e2a58 | ohlc | 1d | USD |
| legacy.scanner.6f25e57e-297e-4aa5-b37b-23a1150a4ab6.1w.3f98e6c6-6420-4a74-9e2a-d02a3e629780 | ohlc | 1w | USD |
| 2026-09-22 | 747.460020000000 |
| 2026-09-21 | 741.469970000000 |
| 2026-09-18 | 721.450010000000 |
| 2026-09-17 | 716.919980000000 |
| 2026-09-16 | 704.719970000000 |
| 2026-09-15 | 704.539980000000 |
| 2026-09-14 | 709.179990000000 |
| 2026-09-11 | 714.880000000000 |
| 2026-09-10 | 708.690000000000 |
| 2026-09-09 | 716.310000000000 |
| 2026-09-08 | 718.359990000000 |
| 2026-09-04 | 718.960020000000 |
| 2026-09-03 | 717.669980000000 |
| 2026-09-02 | 709.239990000000 |
| 2026-09-01 | 707.640010000000 |
| 2026-08-31 | 716.760010000000 |
| 2026-08-28 | 716.429990000000 |
| 2026-08-27 | 721.109990000000 |
| 2026-08-26 | 711.370000000000 |
| 2026-08-25 | 710.719970000000 |
| 2026-08-24 | 706.320010000000 |
| 2026-08-21 | 713.440002441406 |
| 2026-08-20 | 710.929992675781 |
| 2026-08-19 | 716.080017000000 |
| 2026-08-18 | 717.510010000000 |
| 2026-08-17 | 729.870000000000 |
| 2026-08-14 | 731.070007324219 |
| 2026-08-13 | 732.070007324219 |
| 2026-08-12 | 723.700012207031 |
| 2026-08-11 | 718.450012207031 |
| 2026-08-10 | 720.869995117188 |
| 2026-08-07 | 723.030029296875 |
| 2026-08-06 | 714.650020000000 |
| 2026-08-05 | 717.299990000000 |
| 2026-08-04 | 723.849975585938 |
| 2026-08-03 | 700.070007324219 |
| 2026-07-31 | 687.989990234375 |
| 2026-07-30 | 683.549987792969 |
| 2026-07-29 | 661.729980468750 |
| 2026-07-28 | 675.489990234375 |
| 2026-07-27 | 682.119995117188 |
| 2026-07-24 | 684.229980468750 |
| 2026-07-23 | 691.960020000000 |
| 2026-07-22 | 705.349975585938 |
| 2026-07-21 | 708.969970000000 |
| 2026-07-20 | 696.059998000000 |
| 2026-07-17 | 695.330017089844 |
| 2026-07-16 | 705.940002441406 |
| 2026-07-15 | 717.739990234375 |
| 2026-07-14 | 719.690000000000 |
| 2026-07-13 | 711.739990000000 |
| 2026-07-10 | 725.510009765625 |
| 2026-07-09 | 723.280029296875 |
| 2026-07-08 | 711.440002441406 |
| 2026-07-07 | 709.429992675781 |
| 2026-07-06 | 722.820007324219 |
| 2026-07-02 | 712.599980000000 |
| 2026-07-01 | 725.169980000000 |
| 2026-06-30 | 736.400024414063 |
| 2026-06-29 | 724.080017089844 |
| 2026-06-26 | 706.520019531250 |
| 2026-06-25 | 716.380004882813 |
| 2026-06-24 | 710.620000000000 |
| 2026-06-23 | 713.650000000000 |
| 2026-06-22 | 737.950000000000 |
| 2026-06-18 | 740.620000000000 |
| 2026-06-17 | 722.510000000000 |
| 2026-06-16 | 729.860000000000 |
| 2026-06-15 | 744.000000000000 |
| 2026-06-12 | 721.340000000000 |
| 2026-06-11 | 717.120000000000 |
| 2026-06-10 | 693.690000000000 |
| 2026-06-09 | 707.830000000000 |
| 2026-06-08 | 716.070000000000 |
| 2026-06-05 | 705.060000000000 |
| 2026-06-04 | 740.610000000000 |
| 2026-06-03 | 744.210000000000 |
| 2026-06-02 | 746.160000000000 |
| 2026-06-01 | 742.740000000000 |
| 2026-05-29 | 738.310000000000 |
| 2026-05-28 | 735.600000000000 |
| 2026-05-27 | 729.450000000000 |
| 2026-05-26 | 730.280000000000 |
| 2026-05-22 | 717.540000000000 |
| 2026-05-21 | 714.510000000000 |
| 2026-05-20 | 713.150000000000 |
| 2026-05-19 | 701.530000000000 |
| 2026-05-18 | 705.880000000000 |
| 2026-05-15 | 708.930000000000 |
| 2026-05-14 | 719.790000000000 |
| 2026-05-13 | 714.710000000000 |
| 2026-05-12 | 707.240000000000 |
| 2026-05-11 | 713.290000000000 |
| 2026-05-08 | 711.230000000000 |
| 2026-05-07 | 694.940000000000 |
| 2026-05-06 | 695.770000000000 |
| 2026-05-05 | 681.610000000000 |
| 2026-05-04 | 672.880000000000 |
| 2026-05-01 | 674.150000000000 |
| 2026-04-30 | 667.740000000000 |
| 2026-04-29 | 661.570000000000 |
| 2026-04-28 | 657.550000000000 |
| 2026-04-27 | 664.230000000000 |
| 2026-04-24 | 663.880000000000 |
| 2026-04-23 | 651.420000000000 |
| 2026-04-22 | 655.110000000000 |
| 2026-04-21 | 644.330000000000 |
| 2026-04-20 | 646.790000000000 |
| 2026-04-17 | 648.850000000000 |
| 2026-04-16 | 640.470000000000 |
| 2026-04-15 | 637.400000000000 |
| 2026-04-14 | 628.600000000000 |
| 2026-04-13 | 617.390000000000 |
| 2026-04-10 | 611.070000000000 |
| 2026-04-09 | 610.190000000000 |
| 2026-04-08 | 606.090000000000 |
| 2026-04-07 | 588.590000000000 |
| 2026-04-06 | 588.500000000000 |
| 2026-04-02 | 584.980000000000 |
| 2026-04-01 | 584.310000000000 |
| 2026-03-31 | 577.180000000000 |
| 2026-03-30 | 558.280000000000 |
| 2026-03-27 | 562.580000000000 |
| 2026-03-26 | 573.790000000000 |
| 2026-03-25 | 587.820000000000 |
| 2026-03-24 | 583.980000000000 |
| 2026-03-23 | 588.000000000000 |
| 2026-03-20 | 582.060000000000 |
| 2026-03-19 | 593.020000000000 |
| 2026-03-18 | 594.900000000000 |
| 2026-03-17 | 603.310000000000 |
| 2026-03-16 | 600.380000000000 |
| 2026-03-13 | 593.720000000000 |
| 2026-03-12 | 597.260000000000 |
| 2026-03-11 | 607.690000000000 |
| 2026-03-10 | 607.770000000000 |
| 2026-03-09 | 607.760000000000 |
| 2026-03-06 | 599.750000000000 |
| 2026-03-05 | 608.910000000000 |
| 2026-03-04 | 610.750000000000 |
| 2026-03-03 | 601.580000000000 |
| 2026-03-02 | 608.090000000000 |
| 2026-02-27 | 607.290000000000 |
| 2026-02-26 | 609.240000000000 |
| 2026-02-25 | 616.680000000000 |
| 2026-02-24 | 607.870000000000 |
| 2026-02-23 | 601.410000000000 |
| 2026-02-20 | 608.810000000000 |
| 2026-02-19 | 603.470000000000 |
| 2026-02-18 | 605.790000000000 |
| 2026-02-17 | 601.300000000000 |
| 2026-02-13 | 601.920000000000 |
| 2026-02-12 | 600.640000000000 |
| 2026-02-11 | 613.110000000000 |
| 2026-02-10 | 611.470000000000 |
| 2026-02-09 | 614.320000000000 |
| 2026-02-06 | 609.650000000000 |
| 2026-02-05 | 597.030000000000 |
| 2026-02-04 | 605.750000000000 |
| 2026-02-03 | 616.520000000000 |
| 2026-02-02 | 626.140000000000 |
| 2026-01-30 | 621.870000000000 |
| 2026-01-29 | 629.430000000000 |
| 2026-01-28 | 633.220000000000 |
| 2026-01-27 | 631.130000000000 |
| 2026-01-26 | 625.460000000000 |
| 2026-01-23 | 622.720000000000 |
| 2026-01-22 | 620.760000000000 |
| 2026-01-21 | 616.280000000000 |
| 2026-01-20 | 608.060000000000 |
| 2026-01-16 | 621.260000000000 |
| 2026-01-15 | 621.780000000000 |
| 2026-01-14 | 619.550000000000 |
| 2026-01-13 | 626.240000000000 |
| 2026-01-12 | 627.170000000000 |
| 2026-01-09 | 626.650000000000 |
| 2026-01-08 | 620.470000000000 |
| 2026-01-07 | 624.020000000000 |
| 2026-01-06 | 623.420000000000 |
| 2026-01-05 | 617.990000000000 |
| 2026-01-02 | 613.120000000000 |
| 2025-12-31 | 614.310000000000 |
| 2025-12-30 | 619.430000000000 |
| 2025-12-29 | 620.870000000000 |
| 2025-12-26 | 623.890000000000 |
| 2025-12-24 | 623.930000000000 |
| 2025-12-23 | 622.110000000000 |
| 2025-12-22 | 619.210000000000 |
| 2025-12-19 | 617.050000000000 |
| 2025-12-18 | 609.110000000000 |
| 2025-12-17 | 600.410000000000 |
| 2025-12-16 | 611.750000000000 |
| 2025-12-15 | 610.540000000000 |
| 2025-12-12 | 613.620000000000 |
| 2025-12-11 | 625.580000000000 |
| 2025-12-10 | 627.610000000000 |
| 2025-12-09 | 625.050000000000 |
| 2025-12-08 | 624.280000000000 |
| 2025-12-05 | 625.480000000000 |
| 2025-12-04 | 622.940000000000 |
| 2025-12-03 | 623.520000000000 |
| 2025-12-02 | 622.000000000000 |
| 2025-12-01 | 617.170000000000 |
| 2025-11-28 | 619.250000000000 |
| 2025-11-26 | 614.270000000000 |
| 2025-11-25 | 608.890000000000 |
| 2025-11-24 | 605.160000000000 |
| 2025-11-21 | 590.070000000000 |
| 2025-11-20 | 585.670000000000 |
| 2025-11-19 | 599.870000000000 |
| 2025-11-18 | 596.310000000000 |
| 2025-11-17 | 603.660000000000 |
| 2025-11-14 | 608.860000000000 |
| 2025-11-13 | 608.400000000000 |
| 2025-11-12 | 621.080000000000 |
| 2025-11-11 | 621.570000000000 |
| 2025-11-10 | 623.230000000000 |
| 2025-11-07 | 609.740000000000 |
| 2025-11-06 | 611.670000000000 |
| 2025-11-05 | 623.280000000000 |
| 2025-11-04 | 619.250000000000 |
| 2025-11-03 | 632.080000000000 |
| 2025-10-31 | 629.070000000000 |
| 2025-10-30 | 626.050000000000 |
| 2025-10-29 | 635.770000000000 |
| 2025-10-28 | 632.920000000000 |
| 2025-10-27 | 628.090000000000 |
| 2025-10-24 | 617.100000000000 |
| 2025-10-23 | 610.580000000000 |
| 2025-10-22 | 605.490000000000 |
| 2025-10-21 | 611.380000000000 |
| 2025-10-20 | 611.540000000000 |
| 2025-10-17 | 603.930000000000 |
| 2025-10-16 | 599.990000000000 |
| 2025-10-15 | 602.220000000000 |
| 2025-10-14 | 598.000000000000 |
| 2025-10-13 | 602.010000000000 |
| 2025-10-10 | 589.500000000000 |
| 2025-10-09 | 610.700000000000 |
| 2025-10-08 | 611.440000000000 |
| 2025-10-07 | 604.510000000000 |
| 2025-10-06 | 607.710000000000 |
| 2025-10-03 | 603.180000000000 |
| 2025-10-02 | 605.730000000000 |
| 2025-10-01 | 603.250000000000 |
| 2025-09-30 | 600.370000000000 |
| 2025-09-29 | 598.730000000000 |
| 2025-09-26 | 595.970000000000 |
| 2025-09-25 | 593.530000000000 |
| 2025-09-24 | 596.100000000000 |
| 2025-09-23 | 598.200000000000 |
| 2025-09-22 | 602.200000000000 |
| 2025-09-19 | 599.350000000000 |
| 2025-09-18 | 595.320000000000 |
| 2025-09-17 | 590.000000000000 |
| 2025-09-16 | 591.180000000000 |
| 2025-09-15 | 591.680000000000 |
| 2025-09-12 | 586.660000000000 |
| 2025-09-11 | 584.080000000000 |
| 2025-09-10 | 580.700000000000 |
| 2025-09-09 | 580.510000000000 |
| 2025-09-08 | 578.870000000000 |
| 2025-09-05 | 576.060000000000 |
| 2025-09-04 | 575.230000000000 |
| 2025-09-03 | 570.070000000000 |
| 2025-09-02 | 565.620000000000 |
| 2025-08-29 | 570.400000000000 |
| 2025-08-28 | 577.080000000000 |
| 2025-08-27 | 573.490000000000 |
| 2025-08-26 | 572.610000000000 |
| 2025-08-25 | 570.320000000000 |
| 2025-08-22 | 571.970000000000 |
| 2025-08-21 | 563.280000000000 |
| 2025-08-20 | 565.900000000000 |
| 2025-08-19 | 569.280000000000 |
| 2025-08-18 | 577.110000000000 |
| 2025-08-15 | 577.340000000000 |
| 2025-08-14 | 579.890000000000 |
| 2025-08-13 | 580.340000000000 |
| 2025-08-12 | 580.050000000000 |
| 2025-08-11 | 572.850000000000 |
| 2025-08-08 | 574.550000000000 |
| 2025-08-07 | 569.240000000000 |
| 2025-08-06 | 567.320000000000 |
| 2025-08-05 | 560.270000000000 |
| 2025-08-04 | 564.100000000000 |
| 2025-08-01 | 553.880000000000 |
| 2025-07-31 | 565.010000000000 |
| 2025-07-30 | 568.020000000000 |
| 2025-07-29 | 567.260000000000 |
| 2025-07-28 | 568.140000000000 |
| 2025-07-25 | 566.370000000000 |
| 2025-07-24 | 565.010000000000 |
| 2025-07-23 | 563.810000000000 |
| 2025-07-22 | 561.250000000000 |
| 2025-07-21 | 564.170000000000 |
| 2025-07-18 | 561.260000000000 |
| 2025-07-17 | 561.800000000000 |
| 2025-07-16 | 557.290000000000 |
| 2025-07-15 | 556.720000000000 |
| 2025-07-14 | 556.210000000000 |
| 2025-07-11 | 554.200000000000 |
| 2025-07-10 | 555.450000000000 |
| 2025-07-09 | 556.250000000000 |
| 2025-07-08 | 552.340000000000 |
| 2025-07-07 | 552.030000000000 |
| 2025-07-03 | 556.220000000000 |
| 2025-07-02 | 550.800000000000 |
| 2025-07-01 | 546.990000000000 |
| 2025-06-30 | 551.640000000000 |
| 2025-06-27 | 548.090000000000 |
| 2025-06-26 | 546.220000000000 |
| 2025-06-25 | 541.160000000000 |
| 2025-06-24 | 539.780000000000 |
| 2025-06-23 | 531.650000000000 |
| 2025-06-20 | 526.830000000000 |
| 2025-06-18 | 528.990000000000 |
| 2025-06-17 | 529.080000000000 |
| 2025-06-16 | 534.290000000000 |
| 2025-06-13 | 526.960000000000 |
| 2025-06-12 | 533.660000000000 |
| 2025-06-11 | 532.410000000000 |
| 2025-06-10 | 534.210000000000 |
| 2025-06-09 | 530.700000000000 |
| 2025-06-06 | 529.920000000000 |
| 2025-06-05 | 524.790000000000 |
| 2025-06-04 | 528.770000000000 |
| 2025-06-03 | 527.300000000000 |
| 2025-06-02 | 523.210000000000 |
| 2025-05-30 | 519.110000000000 |
| 2025-05-29 | 519.930000000000 |
| 2025-05-28 | 518.910000000000 |
| 2025-05-27 | 521.220000000000 |
| 2025-05-23 | 509.240000000000 |
| 2025-05-22 | 514.000000000000 |
| 2025-05-21 | 513.040000000000 |
| 2025-05-20 | 520.270000000000 |
| 2025-05-19 | 522.010000000000 |
| 2025-05-16 | 521.510000000000 |
| 2025-05-15 | 519.250000000000 |
| 2025-05-14 | 518.680000000000 |
| 2025-05-13 | 515.590000000000 |
| 2025-05-12 | 507.850000000000 |
| 2025-05-09 | 487.970000000000 |
| 2025-05-08 | 488.290000000000 |
| 2025-05-07 | 483.300000000000 |
| 2025-05-06 | 481.410000000000 |
| 2025-05-05 | 485.930000000000 |
| 2025-05-02 | 488.830000000000 |
| 2025-05-01 | 481.680000000000 |
| 2025-04-30 | 475.470000000000 |
| 2025-04-29 | 475.530000000000 |
| 2025-04-28 | 472.410000000000 |
| 2025-04-25 | 472.560000000000 |
| 2025-04-24 | 467.350000000000 |
| 2025-04-23 | 454.560000000000 |
| 2025-04-22 | 444.480000000000 |
| 2025-04-21 | 433.110000000000 |
| 2025-04-17 | 444.100000000000 |
| 2025-04-16 | 444.180000000000 |
| 2025-04-15 | 457.990000000000 |
| 2025-04-14 | 457.480000000000 |
| 2025-04-11 | 454.400000000000 |
| 2025-04-10 | 446.180000000000 |
| 2025-04-09 | 466.000000000000 |
| 2025-04-08 | 416.060000000000 |
| 2025-04-07 | 423.690000000000 |
| 2025-04-04 | 422.670000000000 |
| 2025-04-03 | 450.660000000000 |
| 2025-04-02 | 476.150000000000 |
| 2025-04-01 | 472.700000000000 |
| 2025-03-31 | 468.920000000000 |
| 2025-03-28 | 468.940000000000 |
| 2025-03-27 | 481.620000000000 |
| 2025-03-26 | 484.380000000000 |
| 2025-03-25 | 493.460000000000 |
| 2025-03-24 | 490.660000000000 |
| 2025-03-21 | 480.840000000000 |
| 2025-03-20 | 479.260000000000 |
| 2025-03-19 | 480.890000000000 |
| 2025-03-18 | 474.540000000000 |
| 2025-03-17 | 482.770000000000 |
| 2025-03-14 | 479.660000000000 |
| 2025-03-13 | 468.340000000000 |
| 2025-03-12 | 476.920000000000 |
| 2025-03-11 | 471.600000000000 |
| 2025-03-10 | 472.730000000000 |
| 2025-03-07 | 491.790000000000 |
| 2025-03-06 | 488.200000000000 |
| 2025-03-05 | 502.010000000000 |
| 2025-03-04 | 495.550000000000 |
| 2025-03-03 | 497.050000000000 |
| 2025-02-28 | 508.170000000000 |
| 2025-02-27 | 500.270000000000 |
| 2025-02-26 | 514.560000000000 |
| 2025-02-25 | 513.320000000000 |
| 2025-02-24 | 519.870000000000 |
| 2025-02-21 | 526.080000000000 |
| 2025-02-20 | 537.230000000000 |
| 2025-02-19 | 539.520000000000 |
| 2025-02-18 | 539.370000000000 |
| 2025-02-14 | 538.150000000000 |
| 2025-02-13 | 535.900000000000 |
| 2025-02-12 | 528.300000000000 |
| 2025-02-11 | 527.990000000000 |
| 2025-02-10 | 529.250000000000 |
| 2025-02-07 | 522.920000000000 |
| 2025-02-06 | 529.600000000000 |
| 2025-02-05 | 526.850000000000 |
| 2025-02-04 | 524.470000000000 |
| 2025-02-03 | 518.110000000000 |
| 2025-01-31 | 522.290000000000 |
| 2025-01-30 | 523.050000000000 |
| 2025-01-29 | 520.830000000000 |
| 2025-01-28 | 521.810000000000 |
| 2025-01-27 | 514.210000000000 |
| 2025-01-24 | 529.630000000000 |
| 2025-01-23 | 532.640000000000 |
| 2025-01-22 | 531.510000000000 |
| 2025-01-21 | 524.800000000000 |
| 2025-01-17 | 521.740000000000 |
| 2025-01-16 | 513.080000000000 |
| 2025-01-15 | 516.700000000000 |
| 2025-01-14 | 505.080000000000 |
| 2025-01-13 | 505.560000000000 |
| 2025-01-10 | 507.190000000000 |
| 2025-01-08 | 515.270000000000 |
| 2025-01-07 | 515.180000000000 |
| 2025-01-06 | 524.540000000000 |
| 2025-01-03 | 518.580000000000 |
| 2025-01-02 | 510.230000000000 |
| 2024-12-31 | 511.230000000000 |
| 2024-12-30 | 515.610000000000 |
| 2024-12-27 | 522.560000000000 |
| 2024-12-26 | 529.600000000000 |
| 2024-12-24 | 529.960000000000 |
| 2024-12-23 | 522.870000000000 |
| 2024-12-20 | 518.660000000000 |
| 2024-12-19 | 514.170000000000 |
| 2024-12-18 | 516.470000000000 |
| 2024-12-17 | 535.800000000000 |
| 2024-12-16 | 538.170000000000 |
| 2024-12-13 | 530.530000000000 |
| 2024-12-12 | 526.500000000000 |
| 2024-12-11 | 529.920000000000 |
| 2024-12-10 | 520.600000000000 |
| 2024-12-09 | 522.380000000000 |
| 2024-12-06 | 526.480000000000 |
| 2024-12-05 | 521.810000000000 |
| 2024-12-04 | 523.260000000000 |
| 2024-12-03 | 516.870000000000 |
| 2024-12-02 | 515.290000000000 |
| 2024-11-29 | 509.740000000000 |
| 2024-11-27 | 505.300000000000 |
| 2024-11-26 | 509.310000000000 |
| 2024-11-25 | 506.590000000000 |
| 2024-11-22 | 505.790000000000 |
| 2024-11-21 | 504.980000000000 |
| 2024-11-20 | 503.170000000000 |
| 2024-11-19 | 503.460000000000 |
| 2024-11-18 | 500.020000000000 |
| 2024-11-15 | 496.570000000000 |
| 2024-11-14 | 508.690000000000 |
| 2024-11-13 | 512.250000000000 |
| 2024-11-12 | 512.910000000000 |
| 2024-11-11 | 513.840000000000 |
| 2024-11-08 | 514.140000000000 |
| 2024-11-07 | 513.540000000000 |
| 2024-11-06 | 505.580000000000 |
| 2024-11-05 | 492.210000000000 |
| 2024-11-04 | 486.010000000000 |
| 2024-11-01 | 487.430000000000 |
| 2024-10-31 | 483.850000000000 |
| 2024-10-30 | 496.380000000000 |
| 2024-10-29 | 500.160000000000 |
| 2024-10-28 | 495.400000000000 |
| 2024-10-25 | 495.320000000000 |
| 2024-10-24 | 492.320000000000 |
| 2024-10-23 | 488.360000000000 |
| 2024-10-22 | 495.960000000000 |
| 2024-10-21 | 495.420000000000 |
| 2024-10-18 | 494.470000000000 |
| 2024-10-17 | 491.250000000000 |
| 2024-10-16 | 490.910000000000 |
| 2024-10-15 | 490.850000000000 |
| 2024-10-14 | 497.500000000000 |
| 2024-10-11 | 493.360000000000 |
| 2024-10-10 | 492.590000000000 |
| 2024-10-09 | 493.150000000000 |
| 2024-10-08 | 489.300000000000 |
| 2024-10-07 | 482.100000000000 |
| 2024-10-04 | 487.320000000000 |
| 2024-10-03 | 481.590000000000 |
| 2024-10-02 | 481.950000000000 |
| 2024-10-01 | 481.270000000000 |
| 2024-09-30 | 488.070000000000 |
| 2024-09-27 | 486.750000000000 |
| 2024-09-26 | 489.470000000000 |
| 2024-09-25 | 485.820000000000 |
| 2024-09-24 | 485.370000000000 |
| 2024-09-23 | 483.040000000000 |
| 2024-09-20 | 482.440000000000 |
| 2024-09-19 | 483.360000000000 |
| 2024-09-18 | 471.440000000000 |
| 2024-09-17 | 473.490000000000 |
| 2024-09-16 | 473.240000000000 |
| 2024-09-13 | 475.340000000000 |
| 2024-09-12 | 473.220000000000 |
| 2024-09-11 | 468.620000000000 |
| 2024-09-10 | 458.660000000000 |
| 2024-09-09 | 454.460000000000 |
| 2024-09-06 | 448.690000000000 |
| 2024-09-05 | 461.040000000000 |
| 2024-09-04 | 460.610000000000 |
| 2024-09-03 | 461.810000000000 |
| 2024-08-30 | 476.270000000000 |
| 2024-08-29 | 470.660000000000 |
| 2024-08-28 | 471.350000000000 |
| 2024-08-27 | 476.760000000000 |
| 2024-08-26 | 475.340000000000 |
| 2024-08-23 | 480.000000000000 |
| 2024-08-22 | 474.850000000000 |
| 2024-08-21 | 482.500000000000 |
| 2024-08-20 | 480.260000000000 |
| 2024-08-19 | 481.270000000000 |
| 2024-08-16 | 475.030000000000 |
| 2024-08-15 | 474.420000000000 |
| 2024-08-14 | 462.730000000000 |
| 2024-08-13 | 462.580000000000 |
| 2024-08-12 | 451.380000000000 |
| 2024-08-09 | 450.410000000000 |
| 2024-08-08 | 448.070000000000 |
| 2024-08-07 | 434.770000000000 |
| 2024-08-06 | 439.530000000000 |
| 2024-08-05 | 435.370000000000 |
| 2024-08-02 | 448.750000000000 |
| 2024-08-01 | 459.660000000000 |
| 2024-07-31 | 471.070000000000 |
| 2024-07-30 | 457.530000000000 |
| 2024-07-29 | 463.900000000000 |
| 2024-07-26 | 462.970000000000 |
| 2024-07-25 | 458.270000000000 |
| 2024-07-24 | 463.380000000000 |
| 2024-07-23 | 480.620000000000 |
| 2024-07-22 | 482.320000000000 |
| 2024-07-19 | 475.240000000000 |
| 2024-07-18 | 479.490000000000 |
| 2024-07-17 | 481.770000000000 |
| 2024-07-16 | 496.340000000000 |
| 2024-07-15 | 496.150000000000 |
| 2024-07-12 | 494.820000000000 |
| 2024-07-11 | 491.930000000000 |
| 2024-07-10 | 502.960000000000 |
| 2024-07-09 | 497.770000000000 |
| 2024-07-08 | 497.340000000000 |
| 2024-07-05 | 496.160000000000 |
| 2024-07-03 | 491.040000000000 |
| 2024-07-02 | 486.980000000000 |
| 2024-07-01 | 481.920000000000 |
| 2024-06-28 | 479.110000000000 |
| 2024-06-27 | 481.610000000000 |
| 2024-06-26 | 480.370000000000 |
| 2024-06-25 | 479.380000000000 |
| 2024-06-24 | 473.960000000000 |
| 2024-06-21 | 480.180000000000 |
| 2024-06-20 | 481.470000000000 |
| 2024-06-18 | 485.210000000000 |
| 2024-06-17 | 485.060000000000 |
| 2024-06-14 | 479.190000000000 |
| 2024-06-13 | 476.720000000000 |
| 2024-06-12 | 474.150000000000 |
| 2024-06-11 | 468.020000000000 |
| 2024-06-10 | 464.830000000000 |
| 2024-06-07 | 462.960000000000 |
| 2024-06-06 | 463.370000000000 |