正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 119.310000000000 |
| 2026-10-26 | 118.059998000000 |
| 2026-10-23 | 117.170000000000 |
| 2026-10-22 | 117.630000000000 |
| 2026-10-21 | 119.370000000000 |
| 2026-10-20 | 118.580000000000 |
| 2026-10-19 | 117.720000000000 |
| 2026-10-16 | 117.099998000000 |
| 2026-10-15 | 119.600000000000 |
| 2026-10-14 | 118.520000000000 |
| 2026-10-13 | 120.450000000000 |
| 2026-10-12 | 120.930000000000 |
| 2026-10-09 | 121.920000000000 |
| 2026-10-08 | 121.029999000000 |
| 2026-10-07 | 121.890000000000 |
| 2026-10-06 | 122.990000000000 |
| 2026-10-05 | 122.290000000000 |
| 2026-10-02 | 121.390000000000 |
| 2026-10-01 | 120.660000000000 |
| 2026-09-30 | 120.110000000000 |
| 2026-09-29 | 120.310000000000 |
| 2026-09-28 | 119.960000000000 |
| 2026-09-25 | 121.019997000000 |
| 2026-09-24 | 120.560000000000 |
| 2026-09-23 | 120.900000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qqqe.1d | ohlc | 1d | USD |
| market.etf:us:qqqe.1w | ohlc | 1w | USD |
| 2026-09-22 | 121.710000000000 |
| 2026-09-21 | 120.690000000000 |
| 2026-09-18 | 117.820000000000 |
| 2026-09-17 | 117.560000000000 |
| 2026-09-16 | 116.620000000000 |
| 2026-09-15 | 116.760000000000 |
| 2026-09-14 | 118.010002000000 |
| 2026-09-11 | 118.240000000000 |
| 2026-09-10 | 117.570000000000 |
| 2026-09-09 | 118.800000000000 |
| 2026-09-08 | 119.780000000000 |
| 2026-09-04 | 120.750000000000 |
| 2026-09-03 | 120.930000000000 |
| 2026-09-02 | 119.880000000000 |
| 2026-09-01 | 119.900000000000 |
| 2026-08-31 | 121.940000000000 |
| 2026-08-28 | 122.270000000000 |
| 2026-08-27 | 123.390000000000 |
| 2026-08-26 | 122.290000000000 |
| 2026-08-25 | 122.380000000000 |
| 2026-08-24 | 122.040001000000 |
| 2026-08-21 | 122.750000000000 |
| 2026-08-20 | 122.220001220703 |
| 2026-08-19 | 122.949996948242 |
| 2026-08-18 | 122.610000000000 |
| 2026-08-17 | 123.949996948242 |
| 2026-08-14 | 124.629997253418 |
| 2026-08-13 | 124.690000000000 |
| 2026-08-12 | 123.140000000000 |
| 2026-08-11 | 122.360000000000 |
| 2026-08-10 | 122.150000000000 |
| 2026-08-07 | 121.959999084473 |
| 2026-08-06 | 120.029999000000 |
| 2026-08-05 | 121.080002000000 |
| 2026-08-04 | 121.990000000000 |
| 2026-08-03 | 118.580001831055 |
| 2026-07-31 | 117.069999694824 |
| 2026-07-30 | 116.730003356934 |
| 2026-07-29 | 115.510002136230 |
| 2026-07-28 | 116.440000000000 |
| 2026-07-27 | 116.300000000000 |
| 2026-07-24 | 115.410003662109 |
| 2026-07-23 | 116.170000000000 |
| 2026-07-22 | 117.300003051758 |
| 2026-07-21 | 118.069999694824 |
| 2026-07-20 | 116.699996948242 |
| 2026-07-17 | 116.800003051758 |
| 2026-07-16 | 118.419998168945 |
| 2026-07-15 | 118.730000000000 |
| 2026-07-14 | 119.220001220703 |
| 2026-07-13 | 119.150001525879 |
| 2026-07-10 | 120.610000610352 |
| 2026-07-09 | 120.570000000000 |
| 2026-07-08 | 119.050003000000 |
| 2026-07-07 | 119.389999389648 |
| 2026-07-06 | 120.889999389648 |
| 2026-07-02 | 120.150001525879 |
| 2026-07-01 | 121.099998474121 |
| 2026-06-30 | 122.010002136230 |
| 2026-06-29 | 120.949996948242 |
| 2026-06-26 | 118.680000305176 |
| 2026-06-25 | 119.489997863770 |
| 2026-06-24 | 118.680000305176 |
| 2026-06-23 | 118.739997863770 |
| 2026-06-22 | 121.550003051758 |
| 2026-06-18 | 121.680000305176 |
| 2026-06-17 | 119.459999084473 |
| 2026-06-16 | 120.540000915527 |
| 2026-06-15 | 122.720001220703 |
| 2026-06-12 | 119.650001525879 |
| 2026-06-11 | 118.260002136230 |
| 2026-06-10 | 114.589996337891 |
| 2026-06-09 | 116.680000305176 |
| 2026-06-08 | 117.669998168945 |
| 2026-06-05 | 116.220001220703 |
| 2026-06-04 | 121.400001525879 |
| 2026-06-03 | 121.669998168945 |
| 2026-06-02 | 121.790000915527 |
| 2026-06-01 | 120.989997863770 |
| 2026-05-29 | 119.290000915527 |
| 2026-05-28 | 118.339996337891 |
| 2026-05-27 | 117.319999694824 |
| 2026-05-26 | 118.370002746582 |
| 2026-05-22 | 116.620002746582 |
| 2026-05-21 | 115.489997863770 |
| 2026-05-20 | 114.709999084473 |
| 2026-05-19 | 112.650001525879 |
| 2026-05-18 | 112.910003662109 |
| 2026-05-15 | 112.660003662109 |
| 2026-05-14 | 113.760002136230 |
| 2026-05-13 | 113.199996948242 |
| 2026-05-12 | 113.000000000000 |
| 2026-05-11 | 114.160003662109 |
| 2026-05-08 | 114.050003051758 |
| 2026-05-07 | 112.440002441406 |
| 2026-05-06 | 112.599998474121 |
| 2026-05-05 | 111.220001220703 |
| 2026-05-04 | 110.150001525879 |
| 2026-05-01 | 110.370002746582 |
| 2026-04-30 | 109.480003356934 |
| 2026-04-29 | 107.989997863770 |
| 2026-04-28 | 107.110000610352 |
| 2026-04-27 | 108.279998779297 |
| 2026-04-24 | 108.839996337891 |
| 2026-04-23 | 107.790000915527 |
| 2026-04-22 | 107.919998168945 |
| 2026-04-21 | 106.790000915527 |
| 2026-04-20 | 107.080001831055 |
| 2026-04-17 | 106.660003662109 |
| 2026-04-16 | 105.330001831055 |
| 2026-04-15 | 104.529998779297 |
| 2026-04-14 | 103.510002136230 |
| 2026-04-13 | 102.599998474121 |
| 2026-04-10 | 101.120002746582 |
| 2026-04-09 | 101.739997863770 |
| 2026-04-08 | 102.099998474121 |
| 2026-04-07 | 99.690002441406 |
| 2026-04-06 | 99.970001220703 |
| 2026-04-02 | 99.260002136230 |
| 2026-04-01 | 99.199996948242 |
| 2026-03-31 | 98.529998779297 |
| 2026-03-30 | 96.059997558594 |
| 2026-03-27 | 96.300003051758 |
| 2026-03-26 | 98.290000915527 |
| 2026-03-25 | 99.500000000000 |
| 2026-03-24 | 98.809997558594 |
| 2026-03-23 | 99.900001525879 |
| 2026-03-20 | 98.900001525879 |
| 2026-03-19 | 100.379997253418 |
| 2026-03-18 | 100.349998474121 |
| 2026-03-17 | 101.900001525879 |
| 2026-03-16 | 101.069999694824 |
| 2026-03-13 | 99.940002441406 |
| 2026-03-12 | 99.900001525879 |
| 2026-03-11 | 102.040000915527 |
| 2026-03-10 | 102.330001831055 |
| 2026-03-09 | 102.919998168945 |
| 2026-03-06 | 102.019996643066 |
| 2026-03-05 | 103.330001831055 |
| 2026-03-04 | 103.779998779297 |
| 2026-03-03 | 102.410003662109 |
| 2026-03-02 | 103.720001220703 |
| 2026-02-27 | 103.980003356934 |
| 2026-02-26 | 103.949996948242 |
| 2026-02-25 | 104.029998779297 |
| 2026-02-24 | 102.830001831055 |
| 2026-02-23 | 101.739997863770 |
| 2026-02-20 | 103.239997863770 |
| 2026-02-19 | 102.739997863770 |
| 2026-02-18 | 103.169998168945 |
| 2026-02-17 | 102.330001831055 |
| 2026-02-13 | 102.680000305176 |
| 2026-02-12 | 101.519996643066 |
| 2026-02-11 | 103.279998779297 |
| 2026-02-10 | 102.910003662109 |
| 2026-02-09 | 103.040000915527 |
| 2026-02-06 | 102.550003051758 |
| 2026-02-05 | 100.480003356934 |
| 2026-02-04 | 101.970001220703 |
| 2026-02-03 | 102.599998474121 |
| 2026-02-02 | 104.540000915527 |
| 2026-01-30 | 103.870002746582 |
| 2026-01-29 | 105.400001525879 |
| 2026-01-28 | 106.209999084473 |
| 2026-01-27 | 105.940002441406 |
| 2026-01-26 | 105.500000000000 |
| 2026-01-23 | 104.919998168945 |
| 2026-01-22 | 105.139999389648 |
| 2026-01-21 | 104.500000000000 |
| 2026-01-20 | 102.819999694824 |
| 2026-01-16 | 104.279998779297 |
| 2026-01-15 | 104.480003356934 |
| 2026-01-14 | 104.319999694824 |
| 2026-01-13 | 104.739997863770 |
| 2026-01-12 | 105.080001831055 |
| 2026-01-09 | 105.190002441406 |
| 2026-01-08 | 104.349998474121 |
| 2026-01-07 | 104.839996337891 |
| 2026-01-06 | 105.250000000000 |
| 2026-01-05 | 103.379997253418 |
| 2026-01-02 | 102.360000610352 |
| 2025-12-31 | 102.309997558594 |
| 2025-12-30 | 103.250000000000 |
| 2025-12-29 | 103.550003051758 |
| 2025-12-26 | 103.819999694824 |
| 2025-12-24 | 103.769996643066 |
| 2025-12-23 | 103.459999084473 |
| 2025-12-22 | 103.849998474121 |
| 2025-12-19 | 103.269996643066 |
| 2025-12-18 | 102.489997863770 |
| 2025-12-17 | 101.550003051758 |
| 2025-12-16 | 102.800003051758 |
| 2025-12-15 | 103.029998779297 |
| 2025-12-12 | 103.239997863770 |
| 2025-12-11 | 104.430000305176 |
| 2025-12-10 | 104.440002441406 |
| 2025-12-09 | 103.459999084473 |
| 2025-12-08 | 103.550003051758 |
| 2025-12-05 | 104.080001831055 |
| 2025-12-04 | 103.589996337891 |
| 2025-12-03 | 103.919998168945 |
| 2025-12-02 | 102.779998779297 |
| 2025-12-01 | 101.779998779297 |
| 2025-11-28 | 102.150001525879 |
| 2025-11-26 | 101.220001220703 |
| 2025-11-25 | 100.610000610352 |
| 2025-11-24 | 99.580001831055 |
| 2025-11-21 | 98.419998168945 |
| 2025-11-20 | 96.910003662109 |
| 2025-11-19 | 99.050003051758 |
| 2025-11-18 | 99.019996643066 |
| 2025-11-17 | 99.510002136230 |
| 2025-11-14 | 100.629997253418 |
| 2025-11-13 | 100.819999694824 |
| 2025-11-12 | 102.449996948242 |
| 2025-11-11 | 102.389999389648 |
| 2025-11-10 | 102.190002441406 |
| 2025-11-07 | 101.080001831055 |
| 2025-11-06 | 101.089996337891 |
| 2025-11-05 | 102.650001525879 |
| 2025-11-04 | 101.879997253418 |
| 2025-11-03 | 103.569999694824 |
| 2025-10-31 | 103.699996948242 |
| 2025-10-30 | 103.160003662109 |
| 2025-10-29 | 104.000000000000 |
| 2025-10-28 | 104.949996948242 |
| 2025-10-27 | 105.230003356934 |
| 2025-10-24 | 103.989997863770 |
| 2025-10-23 | 103.540000915527 |
| 2025-10-22 | 102.839996337891 |
| 2025-10-21 | 103.769996643066 |
| 2025-10-20 | 103.239997863770 |
| 2025-10-17 | 101.860000610352 |
| 2025-10-16 | 101.279998779297 |
| 2025-10-15 | 101.849998474121 |
| 2025-10-14 | 101.470001220703 |
| 2025-10-13 | 101.349998474121 |
| 2025-10-10 | 99.769996643066 |
| 2025-10-09 | 102.949996948242 |
| 2025-10-08 | 103.500000000000 |
| 2025-10-07 | 102.419998168945 |
| 2025-10-06 | 103.120002746582 |
| 2025-10-03 | 102.760002136230 |
| 2025-10-02 | 102.730003356934 |
| 2025-10-01 | 102.180000305176 |
| 2025-09-30 | 101.610000610352 |
| 2025-09-29 | 101.709999084473 |
| 2025-09-26 | 101.019996643066 |
| 2025-09-25 | 100.050003051758 |
| 2025-09-24 | 100.690002441406 |
| 2025-09-23 | 100.879997253418 |
| 2025-09-22 | 101.300003051758 |
| 2025-09-19 | 100.839996337891 |
| 2025-09-18 | 100.879997253418 |
| 2025-09-17 | 99.760002136230 |
| 2025-09-16 | 99.260002136230 |
| 2025-09-15 | 99.290000915527 |
| 2025-09-12 | 98.980003356934 |
| 2025-09-11 | 99.069999694824 |
| 2025-09-10 | 97.750000000000 |
| 2025-09-09 | 98.569999694824 |
| 2025-09-08 | 98.319999694824 |
| 2025-09-05 | 97.940002441406 |
| 2025-09-04 | 97.769996643066 |
| 2025-09-03 | 97.220001220703 |
| 2025-09-02 | 97.230003356934 |
| 2025-08-29 | 98.050003051758 |
| 2025-08-28 | 98.779998779297 |
| 2025-08-27 | 98.419998168945 |
| 2025-08-26 | 98.080001831055 |
| 2025-08-25 | 98.050003051758 |
| 2025-08-22 | 98.900001525879 |
| 2025-08-21 | 97.220001220703 |
| 2025-08-20 | 97.639999389648 |
| 2025-08-19 | 97.900001525879 |
| 2025-08-18 | 98.440002441406 |
| 2025-08-15 | 98.279998779297 |
| 2025-08-14 | 98.589996337891 |
| 2025-08-13 | 99.220001220703 |
| 2025-08-12 | 98.370002746582 |
| 2025-08-11 | 97.180000305176 |
| 2025-08-08 | 97.650001525879 |
| 2025-08-07 | 97.839996337891 |
| 2025-08-06 | 97.970001220703 |
| 2025-08-05 | 97.580001831055 |
| 2025-08-04 | 98.389999389648 |
| 2025-08-01 | 96.830001831055 |
| 2025-07-31 | 98.360000610352 |
| 2025-07-30 | 99.959999084473 |
| 2025-07-29 | 100.260002136230 |
| 2025-07-28 | 100.319999694824 |
| 2025-07-25 | 100.379997253418 |
| 2025-07-24 | 100.080001831055 |
| 2025-07-23 | 100.319999694824 |
| 2025-07-22 | 99.910003662109 |
| 2025-07-21 | 99.540000915527 |
| 2025-07-18 | 99.129997253418 |
| 2025-07-17 | 99.180000305176 |
| 2025-07-16 | 98.260002136230 |
| 2025-07-15 | 98.180000305176 |
| 2025-07-14 | 98.809997558594 |
| 2025-07-11 | 98.470001220703 |
| 2025-07-10 | 98.959999084473 |
| 2025-07-09 | 99.370002746582 |
| 2025-07-08 | 99.110000610352 |
| 2025-07-07 | 98.660003662109 |
| 2025-07-03 | 99.449996948242 |
| 2025-07-02 | 98.709999084473 |
| 2025-07-01 | 98.349998474121 |
| 2025-06-30 | 98.309997558594 |
| 2025-06-27 | 97.510002136230 |
| 2025-06-26 | 97.319999694824 |
| 2025-06-25 | 96.629997253418 |
| 2025-06-24 | 97.120002746582 |
| 2025-06-23 | 95.599998474121 |
| 2025-06-20 | 94.879997253418 |
| 2025-06-18 | 95.139999389648 |
| 2025-06-17 | 95.089996337891 |
| 2025-06-16 | 96.279998779297 |
| 2025-06-13 | 94.839996337891 |
| 2025-06-12 | 96.430000305176 |
| 2025-06-11 | 96.370002746582 |
| 2025-06-10 | 96.620002746582 |
| 2025-06-09 | 95.809997558594 |
| 2025-06-06 | 95.800003051758 |
| 2025-06-05 | 94.849998474121 |
| 2025-06-04 | 95.389999389648 |
| 2025-06-03 | 95.150001525879 |
| 2025-06-02 | 94.199996948242 |
| 2025-05-30 | 93.569999694824 |
| 2025-05-29 | 93.709999084473 |
| 2025-05-28 | 93.849998474121 |
| 2025-05-27 | 94.440002441406 |
| 2025-05-23 | 92.730003356934 |
| 2025-05-22 | 93.510002136230 |
| 2025-05-21 | 93.489997863770 |
| 2025-05-20 | 95.199996948242 |
| 2025-05-19 | 95.300003051758 |
| 2025-05-16 | 95.379997253418 |
| 2025-05-15 | 94.699996948242 |
| 2025-05-14 | 94.379997253418 |
| 2025-05-13 | 94.269996643066 |
| 2025-05-12 | 93.419998168945 |
| 2025-05-09 | 90.059997558594 |
| 2025-05-08 | 90.010002136230 |
| 2025-05-07 | 89.089996337891 |
| 2025-05-06 | 88.470001220703 |
| 2025-05-05 | 89.269996643066 |
| 2025-05-02 | 89.519996643066 |
| 2025-05-01 | 87.830001831055 |
| 2025-04-30 | 87.690002441406 |
| 2025-04-29 | 87.580001831055 |
| 2025-04-28 | 87.050003051758 |
| 2025-04-25 | 86.800003051758 |
| 2025-04-24 | 86.339996337891 |
| 2025-04-23 | 84.040000915527 |
| 2025-04-22 | 82.589996337891 |
| 2025-04-21 | 80.730003356934 |
| 2025-04-17 | 82.459999084473 |
| 2025-04-16 | 82.129997253418 |
| 2025-04-15 | 83.839996337891 |
| 2025-04-14 | 83.589996337891 |
| 2025-04-11 | 82.989997863770 |
| 2025-04-10 | 81.790000915527 |
| 2025-04-09 | 85.169998168945 |
| 2025-04-08 | 76.980003356934 |
| 2025-04-07 | 78.540000915527 |
| 2025-04-04 | 78.660003662109 |
| 2025-04-03 | 83.919998168945 |
| 2025-04-02 | 88.220001220703 |
| 2025-04-01 | 87.639999389648 |
| 2025-03-31 | 87.190002441406 |
| 2025-03-28 | 87.190002441406 |
| 2025-03-27 | 89.230003356934 |
| 2025-03-26 | 90.029998779297 |
| 2025-03-25 | 90.870002746582 |
| 2025-03-24 | 90.730003356934 |
| 2025-03-21 | 88.889999389648 |
| 2025-03-20 | 89.010002136230 |
| 2025-03-19 | 89.330001831055 |
| 2025-03-18 | 88.650001525879 |
| 2025-03-17 | 89.569999694824 |
| 2025-03-14 | 88.129997253418 |
| 2025-03-13 | 86.239997863770 |
| 2025-03-12 | 87.480003356934 |
| 2025-03-11 | 87.180000305176 |
| 2025-03-10 | 88.059997558594 |
| 2025-03-07 | 90.510002136230 |
| 2025-03-06 | 89.849998474121 |
| 2025-03-05 | 92.059997558594 |
| 2025-03-04 | 91.129997253418 |
| 2025-03-03 | 91.750000000000 |
| 2025-02-28 | 92.930000305176 |
| 2025-02-27 | 91.870002746582 |
| 2025-02-26 | 93.769996643066 |
| 2025-02-25 | 93.730003356934 |
| 2025-02-24 | 94.680000305176 |
| 2025-02-21 | 95.389999389648 |
| 2025-02-20 | 97.260002136230 |
| 2025-02-19 | 97.730003356934 |
| 2025-02-18 | 97.980003356934 |
| 2025-02-14 | 96.809997558594 |
| 2025-02-13 | 96.690002441406 |
| 2025-02-12 | 95.599998474121 |
| 2025-02-11 | 95.470001220703 |
| 2025-02-10 | 95.660003662109 |
| 2025-02-07 | 94.830001831055 |
| 2025-02-06 | 95.440002441406 |
| 2025-02-05 | 95.330001831055 |
| 2025-02-04 | 94.389999389648 |
| 2025-02-03 | 93.760002136230 |
| 2025-01-31 | 94.180000305176 |
| 2025-01-30 | 94.180000305176 |
| 2025-01-29 | 93.150001525879 |
| 2025-01-28 | 93.019996643066 |
| 2025-01-27 | 92.900001525879 |
| 2025-01-24 | 94.010002136230 |
| 2025-01-23 | 94.489997863770 |
| 2025-01-22 | 94.360000610352 |
| 2025-01-21 | 93.709999084473 |
| 2025-01-17 | 92.900001525879 |
| 2025-01-16 | 91.809997558594 |
| 2025-01-15 | 91.449996948242 |
| 2025-01-14 | 90.150001525879 |
| 2025-01-13 | 89.559997558594 |
| 2025-01-10 | 89.660003662109 |
| 2025-01-08 | 90.959999084473 |
| 2025-01-07 | 91.040000915527 |
| 2025-01-06 | 91.900001525879 |
| 2025-01-03 | 91.239997863770 |
| 2025-01-02 | 89.720001220703 |
| 2024-12-31 | 89.769996643066 |
| 2024-12-30 | 90.150001525879 |
| 2024-12-27 | 91.279998779297 |
| 2024-12-26 | 92.160003662109 |
| 2024-12-24 | 92.160003662109 |
| 2024-12-23 | 91.139999389648 |
| 2024-12-20 | 91.150001525879 |
| 2024-12-19 | 90.220001220703 |
| 2024-12-18 | 90.959999084473 |
| 2024-12-17 | 94.319999694824 |
| 2024-12-16 | 94.860000610352 |
| 2024-12-13 | 94.629997253418 |
| 2024-12-12 | 94.970001220703 |
| 2024-12-11 | 95.230003356934 |
| 2024-12-10 | 94.339996337891 |
| 2024-12-09 | 95.279998779297 |
| 2024-12-06 | 95.879997253418 |
| 2024-12-05 | 95.150001525879 |
| 2024-12-04 | 96.239997863770 |
| 2024-12-03 | 95.220001220703 |
| 2024-12-02 | 95.379997253418 |
| 2024-11-29 | 94.629997253418 |
| 2024-11-27 | 94.069999694824 |
| 2024-11-26 | 94.680000305176 |
| 2024-11-25 | 95.019996643066 |
| 2024-11-22 | 94.010002136230 |
| 2024-11-21 | 93.260002136230 |
| 2024-11-20 | 91.930000305176 |
| 2024-11-19 | 91.750000000000 |
| 2024-11-18 | 91.519996643066 |
| 2024-11-15 | 90.849998474121 |
| 2024-11-14 | 93.050003051758 |
| 2024-11-13 | 93.779998779297 |
| 2024-11-12 | 93.709999084473 |
| 2024-11-11 | 94.180000305176 |
| 2024-11-08 | 93.980003356934 |
| 2024-11-07 | 94.080001831055 |
| 2024-11-06 | 92.800003051758 |
| 2024-11-05 | 90.650001525879 |
| 2024-11-04 | 89.800003051758 |
| 2024-11-01 | 89.720001220703 |
| 2024-10-31 | 89.010002136230 |
| 2024-10-30 | 90.540000915527 |
| 2024-10-29 | 91.440002441406 |
| 2024-10-28 | 91.010002136230 |
| 2024-10-25 | 90.699996948242 |
| 2024-10-24 | 90.379997253418 |
| 2024-10-23 | 89.860000610352 |
| 2024-10-22 | 91.029998779297 |
| 2024-10-21 | 91.080001831055 |
| 2024-10-18 | 91.599998474121 |
| 2024-10-17 | 91.000000000000 |
| 2024-10-16 | 91.250000000000 |
| 2024-10-15 | 91.300003051758 |
| 2024-10-14 | 92.569999694824 |
| 2024-10-11 | 91.819999694824 |
| 2024-10-10 | 91.120002746582 |
| 2024-10-09 | 91.160003662109 |
| 2024-10-08 | 90.239997863770 |
| 2024-10-07 | 89.519996643066 |
| 2024-10-04 | 90.190002441406 |
| 2024-10-03 | 89.269996643066 |
| 2024-10-02 | 89.629997253418 |
| 2024-10-01 | 89.209999084473 |
| 2024-09-30 | 90.199996948242 |
| 2024-09-27 | 90.370002746582 |
| 2024-09-26 | 90.379997253418 |
| 2024-09-25 | 89.430000305176 |
| 2024-09-24 | 89.730003356934 |
| 2024-09-23 | 89.620002746582 |
| 2024-09-20 | 89.480003356934 |
| 2024-09-19 | 89.819999694824 |
| 2024-09-18 | 88.160003662109 |
| 2024-09-17 | 88.510002136230 |
| 2024-09-16 | 88.550003051758 |
| 2024-09-13 | 88.449996948242 |
| 2024-09-12 | 87.819999694824 |
| 2024-09-11 | 87.300003051758 |
| 2024-09-10 | 86.279998779297 |
| 2024-09-09 | 86.169998168945 |
| 2024-09-06 | 85.180000305176 |
| 2024-09-05 | 86.699996948242 |
| 2024-09-04 | 87.059997558594 |
| 2024-09-03 | 87.500000000000 |
| 2024-08-30 | 89.589996337891 |
| 2024-08-29 | 88.610000610352 |
| 2024-08-28 | 88.199996948242 |
| 2024-08-27 | 89.110000610352 |
| 2024-08-26 | 89.019996643066 |
| 2024-08-23 | 89.529998779297 |
| 2024-08-22 | 88.629997253418 |
| 2024-08-21 | 89.680000305176 |
| 2024-08-20 | 89.000000000000 |
| 2024-08-19 | 89.440002441406 |
| 2024-08-16 | 88.449996948242 |
| 2024-08-15 | 88.150001525879 |
| 2024-08-14 | 86.260002136230 |
| 2024-08-13 | 86.190002441406 |
| 2024-08-12 | 84.519996643066 |
| 2024-08-09 | 84.849998474121 |
| 2024-08-08 | 84.569999694824 |
| 2024-08-07 | 82.580001831055 |
| 2024-08-06 | 83.080001831055 |
| 2024-08-05 | 82.410003662109 |
| 2024-08-02 | 84.339996337891 |
| 2024-08-01 | 86.389999389648 |
| 2024-07-31 | 88.599998474121 |
| 2024-07-30 | 86.980003356934 |
| 2024-07-29 | 87.629997253418 |
| 2024-07-26 | 87.330001831055 |
| 2024-07-25 | 86.540000915527 |
| 2024-07-24 | 86.849998474121 |
| 2024-07-23 | 89.080001831055 |
| 2024-07-22 | 89.739997863770 |
| 2024-07-19 | 88.819999694824 |
| 2024-07-18 | 89.500000000000 |
| 2024-07-17 | 90.279998779297 |
| 2024-07-16 | 92.059997558594 |
| 2024-07-15 | 91.120002746582 |
| 2024-07-12 | 90.940002441406 |
| 2024-07-11 | 90.230003356934 |
| 2024-07-10 | 90.599998474121 |
| 2024-07-09 | 89.790000915527 |
| 2024-07-08 | 90.059997558594 |
| 2024-07-05 | 90.190002441406 |
| 2024-07-03 | 89.449996948242 |
| 2024-07-02 | 89.309997558594 |
| 2024-07-01 | 88.470001220703 |
| 2024-06-28 | 88.739997863770 |
| 2024-06-27 | 88.819999694824 |
| 2024-06-26 | 88.699996948242 |
| 2024-06-25 | 89.150001525879 |
| 2024-06-24 | 88.959999084473 |
| 2024-06-21 | 89.370002746582 |
| 2024-06-20 | 89.019996643066 |
| 2024-06-18 | 89.440002441406 |
| 2024-06-17 | 89.279998779297 |
| 2024-06-14 | 88.309997558594 |
| 2024-06-13 | 88.400001525879 |
| 2024-06-12 | 88.699996948242 |
| 2024-06-11 | 88.080001831055 |
| 2024-06-10 | 88.010002136230 |
| 2024-06-07 | 87.639999389648 |
| 2024-06-06 | 87.900001525879 |