正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 296.959991455078 |
| 2026-10-26 | 293.260009765625 |
| 2026-10-23 | 290.059997558594 |
| 2026-10-22 | 290.130004882813 |
| 2026-10-21 | 298.640014648438 |
| 2026-10-20 | 295.589996337891 |
| 2026-10-19 | 295.779998779297 |
| 2026-10-16 | 292.260009765625 |
| 2026-10-15 | 299.790008544922 |
| 2026-10-14 | 300.130004882813 |
| 2026-10-13 | 306.160003662109 |
| 2026-10-12 | 307.190002441406 |
| 2026-10-09 | 309.390014648438 |
| 2026-10-08 | 307.850006103516 |
| 2026-10-07 | 311.940002441406 |
| 2026-10-06 | 312.760009765625 |
| 2026-10-05 | 311.399993896484 |
| 2026-10-02 | 308.690002441406 |
| 2026-10-01 | 305.570007324219 |
| 2026-09-30 | 304.640014648438 |
| 2026-09-29 | 303.829986572266 |
| 2026-09-28 | 303.290008544922 |
| 2026-09-25 | 306.540008544922 |
| 2026-09-24 | 305.140014648438 |
| 2026-09-23 | 305.140014648438 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qqqm.1d | ohlc | 1d | USD |
| market.etf:us:qqqm.1w | ohlc | 1w | USD |
| 2026-09-22 | 307.779998779297 |
| 2026-09-21 | 305.269989013672 |
| 2026-09-18 | 296.910003662109 |
| 2026-09-17 | 295.200012207031 |
| 2026-09-16 | 290.200012207031 |
| 2026-09-15 | 290.089996337891 |
| 2026-09-14 | 292.019989013672 |
| 2026-09-11 | 294.390014648438 |
| 2026-09-10 | 291.799987792969 |
| 2026-09-09 | 294.970001220703 |
| 2026-09-08 | 295.760009765625 |
| 2026-09-04 | 296.070007324219 |
| 2026-09-03 | 295.510009765625 |
| 2026-09-02 | 292.019989013672 |
| 2026-09-01 | 291.399993896484 |
| 2026-08-31 | 295.179992675781 |
| 2026-08-28 | 295.000000000000 |
| 2026-08-27 | 296.920013427734 |
| 2026-08-26 | 292.899993896484 |
| 2026-08-25 | 292.660003662109 |
| 2026-08-24 | 290.810000000000 |
| 2026-08-21 | 293.760009765625 |
| 2026-08-20 | 292.790008544922 |
| 2026-08-19 | 294.850010000000 |
| 2026-08-18 | 295.450012207031 |
| 2026-08-17 | 300.519990000000 |
| 2026-08-14 | 301.010009765625 |
| 2026-08-13 | 301.410000000000 |
| 2026-08-12 | 297.980010000000 |
| 2026-08-11 | 295.829986572266 |
| 2026-08-10 | 296.850010000000 |
| 2026-08-07 | 297.700012207031 |
| 2026-08-06 | 294.260009765625 |
| 2026-08-05 | 295.350006103516 |
| 2026-08-04 | 298.029999000000 |
| 2026-08-03 | 288.269989013672 |
| 2026-07-31 | 283.290008544922 |
| 2026-07-30 | 281.350010000000 |
| 2026-07-29 | 272.510009765625 |
| 2026-07-28 | 278.140014648438 |
| 2026-07-27 | 280.859985351563 |
| 2026-07-24 | 281.679992675781 |
| 2026-07-23 | 284.980010000000 |
| 2026-07-22 | 290.420010000000 |
| 2026-07-21 | 291.899990000000 |
| 2026-07-20 | 286.579986572266 |
| 2026-07-17 | 286.309997558594 |
| 2026-07-16 | 290.679990000000 |
| 2026-07-15 | 295.559997558594 |
| 2026-07-14 | 296.310000000000 |
| 2026-07-13 | 293.059997558594 |
| 2026-07-10 | 298.720001220703 |
| 2026-07-09 | 297.779998779297 |
| 2026-07-08 | 292.870000000000 |
| 2026-07-07 | 292.140014648438 |
| 2026-07-06 | 297.519989013672 |
| 2026-07-02 | 293.420013427734 |
| 2026-07-01 | 298.609985351563 |
| 2026-06-30 | 302.970001220703 |
| 2026-06-29 | 298.049987792969 |
| 2026-06-26 | 290.950012207031 |
| 2026-06-25 | 294.880004882813 |
| 2026-06-24 | 292.630004882813 |
| 2026-06-23 | 293.869995117188 |
| 2026-06-22 | 303.899993896484 |
| 2026-06-18 | 304.519989013672 |
| 2026-06-17 | 297.570007324219 |
| 2026-06-16 | 300.559997558594 |
| 2026-06-15 | 306.239990234375 |
| 2026-06-12 | 297.010009765625 |
| 2026-06-11 | 295.019989013672 |
| 2026-06-10 | 285.920013427734 |
| 2026-06-09 | 291.519989013672 |
| 2026-06-08 | 294.809997558594 |
| 2026-06-05 | 290.350006103516 |
| 2026-06-04 | 304.940002441406 |
| 2026-06-03 | 306.609985351563 |
| 2026-06-02 | 307.230010986328 |
| 2026-06-01 | 305.820007324219 |
| 2026-05-29 | 303.959991455078 |
| 2026-05-28 | 302.850006103516 |
| 2026-05-27 | 300.380004882813 |
| 2026-05-26 | 300.679992675781 |
| 2026-05-22 | 295.440002441406 |
| 2026-05-21 | 294.209991455078 |
| 2026-05-20 | 293.630004882813 |
| 2026-05-19 | 288.839996337891 |
| 2026-05-18 | 290.630004882813 |
| 2026-05-15 | 291.890014648438 |
| 2026-05-14 | 296.369995117188 |
| 2026-05-13 | 294.160003662109 |
| 2026-05-12 | 291.140014648438 |
| 2026-05-11 | 293.709991455078 |
| 2026-05-08 | 292.820007324219 |
| 2026-05-07 | 286.119995117188 |
| 2026-05-06 | 286.399993896484 |
| 2026-05-05 | 280.619995117188 |
| 2026-05-04 | 277.049987792969 |
| 2026-05-01 | 277.540008544922 |
| 2026-04-30 | 274.899993896484 |
| 2026-04-29 | 272.390014648438 |
| 2026-04-28 | 270.760009765625 |
| 2026-04-27 | 273.510009765625 |
| 2026-04-24 | 273.380004882813 |
| 2026-04-23 | 268.220001220703 |
| 2026-04-22 | 269.630004882813 |
| 2026-04-21 | 265.309997558594 |
| 2026-04-20 | 266.299987792969 |
| 2026-04-17 | 267.130004882813 |
| 2026-04-16 | 263.690002441406 |
| 2026-04-15 | 262.480010986328 |
| 2026-04-14 | 258.779998779297 |
| 2026-04-13 | 254.169998168945 |
| 2026-04-10 | 251.600006103516 |
| 2026-04-09 | 251.229995727539 |
| 2026-04-08 | 249.539993286133 |
| 2026-04-07 | 242.380004882813 |
| 2026-04-06 | 242.320007324219 |
| 2026-04-02 | 240.860000610352 |
| 2026-04-01 | 240.570007324219 |
| 2026-03-31 | 237.619995117188 |
| 2026-03-30 | 229.869995117188 |
| 2026-03-27 | 231.610000610352 |
| 2026-03-26 | 236.210006713867 |
| 2026-03-25 | 241.979995727539 |
| 2026-03-24 | 240.419998168945 |
| 2026-03-23 | 242.070007324219 |
| 2026-03-20 | 239.639999389648 |
| 2026-03-19 | 244.199996948242 |
| 2026-03-18 | 244.960006713867 |
| 2026-03-17 | 248.449996948242 |
| 2026-03-16 | 247.169998168945 |
| 2026-03-13 | 244.449996948242 |
| 2026-03-12 | 245.940002441406 |
| 2026-03-11 | 250.210006713867 |
| 2026-03-10 | 250.270004272461 |
| 2026-03-09 | 250.210006713867 |
| 2026-03-06 | 246.970001220703 |
| 2026-03-05 | 250.720001220703 |
| 2026-03-04 | 251.369995117188 |
| 2026-03-03 | 247.720001220703 |
| 2026-03-02 | 250.360000610352 |
| 2026-02-27 | 250.059997558594 |
| 2026-02-26 | 250.880004882813 |
| 2026-02-25 | 253.830001831055 |
| 2026-02-24 | 250.309997558594 |
| 2026-02-23 | 247.649993896484 |
| 2026-02-20 | 250.669998168945 |
| 2026-02-19 | 248.509994506836 |
| 2026-02-18 | 249.380004882813 |
| 2026-02-17 | 247.570007324219 |
| 2026-02-13 | 247.830001831055 |
| 2026-02-12 | 247.320007324219 |
| 2026-02-11 | 252.429992675781 |
| 2026-02-10 | 251.779998779297 |
| 2026-02-09 | 252.929992675781 |
| 2026-02-06 | 251.009994506836 |
| 2026-02-05 | 245.830001831055 |
| 2026-02-04 | 249.380004882813 |
| 2026-02-03 | 253.809997558594 |
| 2026-02-02 | 257.820007324219 |
| 2026-01-30 | 256.049987792969 |
| 2026-01-29 | 259.140014648438 |
| 2026-01-28 | 260.760009765625 |
| 2026-01-27 | 259.850006103516 |
| 2026-01-26 | 257.540008544922 |
| 2026-01-23 | 256.399993896484 |
| 2026-01-22 | 255.589996337891 |
| 2026-01-21 | 253.699996948242 |
| 2026-01-20 | 250.369995117188 |
| 2026-01-16 | 255.710006713867 |
| 2026-01-15 | 256.000000000000 |
| 2026-01-14 | 255.110000610352 |
| 2026-01-13 | 257.839996337891 |
| 2026-01-12 | 258.239990234375 |
| 2026-01-09 | 258.010009765625 |
| 2026-01-08 | 255.449996948242 |
| 2026-01-07 | 256.929992675781 |
| 2026-01-06 | 256.690002441406 |
| 2026-01-05 | 254.429992675781 |
| 2026-01-02 | 252.440002441406 |
| 2025-12-31 | 252.919998168945 |
| 2025-12-30 | 255.039993286133 |
| 2025-12-29 | 255.649993896484 |
| 2025-12-26 | 256.880004882813 |
| 2025-12-24 | 256.869995117188 |
| 2025-12-23 | 256.179992675781 |
| 2025-12-22 | 254.929992675781 |
| 2025-12-19 | 254.100006103516 |
| 2025-12-18 | 250.759994506836 |
| 2025-12-17 | 247.190002441406 |
| 2025-12-16 | 251.850006103516 |
| 2025-12-15 | 251.360000610352 |
| 2025-12-12 | 252.570007324219 |
| 2025-12-11 | 257.549987792969 |
| 2025-12-10 | 258.390014648438 |
| 2025-12-09 | 257.350006103516 |
| 2025-12-08 | 257.029998779297 |
| 2025-12-05 | 257.529998779297 |
| 2025-12-04 | 256.459991455078 |
| 2025-12-03 | 256.709991455078 |
| 2025-12-02 | 256.089996337891 |
| 2025-12-01 | 254.130004882813 |
| 2025-11-28 | 254.899993896484 |
| 2025-11-26 | 252.919998168945 |
| 2025-11-25 | 250.669998168945 |
| 2025-11-24 | 249.139999389648 |
| 2025-11-21 | 242.919998168945 |
| 2025-11-20 | 241.110000610352 |
| 2025-11-19 | 246.949996948242 |
| 2025-11-18 | 245.509994506836 |
| 2025-11-17 | 248.529998779297 |
| 2025-11-14 | 250.649993896484 |
| 2025-11-13 | 250.479995727539 |
| 2025-11-12 | 255.710006713867 |
| 2025-11-11 | 255.889999389648 |
| 2025-11-10 | 256.579986572266 |
| 2025-11-07 | 251.059997558594 |
| 2025-11-06 | 251.830001831055 |
| 2025-11-05 | 256.579986572266 |
| 2025-11-04 | 254.949996948242 |
| 2025-11-03 | 260.230010986328 |
| 2025-10-31 | 258.959991455078 |
| 2025-10-30 | 257.720001220703 |
| 2025-10-29 | 261.790008544922 |
| 2025-10-28 | 260.570007324219 |
| 2025-10-27 | 258.579986572266 |
| 2025-10-24 | 254.020004272461 |
| 2025-10-23 | 251.389999389648 |
| 2025-10-22 | 249.259994506836 |
| 2025-10-21 | 251.690002441406 |
| 2025-10-20 | 251.759994506836 |
| 2025-10-17 | 248.610000610352 |
| 2025-10-16 | 247.000000000000 |
| 2025-10-15 | 247.880004882813 |
| 2025-10-14 | 246.210006713867 |
| 2025-10-13 | 247.830001831055 |
| 2025-10-10 | 242.669998168945 |
| 2025-10-09 | 251.410003662109 |
| 2025-10-08 | 251.710006713867 |
| 2025-10-07 | 248.850006103516 |
| 2025-10-06 | 250.169998168945 |
| 2025-10-03 | 248.320007324219 |
| 2025-10-02 | 249.330001831055 |
| 2025-10-01 | 248.330001831055 |
| 2025-09-30 | 247.119995117188 |
| 2025-09-29 | 246.479995727539 |
| 2025-09-26 | 245.369995117188 |
| 2025-09-25 | 244.330001831055 |
| 2025-09-24 | 245.389999389648 |
| 2025-09-23 | 246.250000000000 |
| 2025-09-22 | 247.899993896484 |
| 2025-09-19 | 246.789993286133 |
| 2025-09-18 | 245.119995117188 |
| 2025-09-17 | 242.889999389648 |
| 2025-09-16 | 243.380004882813 |
| 2025-09-15 | 243.600006103516 |
| 2025-09-12 | 241.500000000000 |
| 2025-09-11 | 240.460006713867 |
| 2025-09-10 | 239.059997558594 |
| 2025-09-09 | 238.990005493164 |
| 2025-09-08 | 238.279998779297 |
| 2025-09-05 | 237.149993896484 |
| 2025-09-04 | 236.789993286133 |
| 2025-09-03 | 234.630004882813 |
| 2025-09-02 | 232.850006103516 |
| 2025-08-29 | 234.809997558594 |
| 2025-08-28 | 237.580001831055 |
| 2025-08-27 | 236.100006103516 |
| 2025-08-26 | 235.759994506836 |
| 2025-08-25 | 234.779998779297 |
| 2025-08-22 | 235.470001220703 |
| 2025-08-21 | 231.919998168945 |
| 2025-08-20 | 232.970001220703 |
| 2025-08-19 | 234.360000610352 |
| 2025-08-18 | 237.570007324219 |
| 2025-08-15 | 237.649993896484 |
| 2025-08-14 | 238.695007324219 |
| 2025-08-13 | 238.910003662109 |
| 2025-08-12 | 238.779998779297 |
| 2025-08-11 | 235.830001831055 |
| 2025-08-08 | 236.520004272461 |
| 2025-08-07 | 234.350006103516 |
| 2025-08-06 | 233.520004272461 |
| 2025-08-05 | 230.600006103516 |
| 2025-08-04 | 232.220001220703 |
| 2025-08-01 | 228.020004272461 |
| 2025-07-31 | 232.570007324219 |
| 2025-07-30 | 233.800003051758 |
| 2025-07-29 | 233.539993286133 |
| 2025-07-28 | 233.889999389648 |
| 2025-07-25 | 233.139999389648 |
| 2025-07-24 | 232.589996337891 |
| 2025-07-23 | 232.100006103516 |
| 2025-07-22 | 231.050003051758 |
| 2025-07-21 | 232.220001220703 |
| 2025-07-18 | 231.050003051758 |
| 2025-07-17 | 231.250000000000 |
| 2025-07-16 | 229.419998168945 |
| 2025-07-15 | 229.169998168945 |
| 2025-07-14 | 228.940002441406 |
| 2025-07-11 | 228.130004882813 |
| 2025-07-10 | 228.630004882813 |
| 2025-07-09 | 228.970001220703 |
| 2025-07-08 | 227.350006103516 |
| 2025-07-07 | 227.179992675781 |
| 2025-07-03 | 228.919998168945 |
| 2025-07-02 | 226.710006713867 |
| 2025-07-01 | 225.110000610352 |
| 2025-06-30 | 227.100006103516 |
| 2025-06-27 | 225.589996337891 |
| 2025-06-26 | 224.809997558594 |
| 2025-06-25 | 222.729995727539 |
| 2025-06-24 | 222.149993896484 |
| 2025-06-23 | 218.800003051758 |
| 2025-06-20 | 216.839996337891 |
| 2025-06-18 | 217.800003051758 |
| 2025-06-17 | 217.820007324219 |
| 2025-06-16 | 219.990005493164 |
| 2025-06-13 | 216.940002441406 |
| 2025-06-12 | 219.720001220703 |
| 2025-06-11 | 219.220001220703 |
| 2025-06-10 | 219.949996948242 |
| 2025-06-09 | 218.520004272461 |
| 2025-06-06 | 218.160003662109 |
| 2025-06-05 | 216.020004272461 |
| 2025-06-04 | 217.679992675781 |
| 2025-06-03 | 217.110000610352 |
| 2025-06-02 | 215.429992675781 |
| 2025-05-30 | 213.750000000000 |
| 2025-05-29 | 214.089996337891 |
| 2025-05-28 | 213.660003662109 |
| 2025-05-27 | 214.610000610352 |
| 2025-05-23 | 209.660003662109 |
| 2025-05-22 | 211.669998168945 |
| 2025-05-21 | 211.210006713867 |
| 2025-05-20 | 214.199996948242 |
| 2025-05-19 | 214.940002441406 |
| 2025-05-16 | 214.699996948242 |
| 2025-05-15 | 213.820007324219 |
| 2025-05-14 | 213.539993286133 |
| 2025-05-13 | 212.270004272461 |
| 2025-05-12 | 209.070007324219 |
| 2025-05-09 | 200.960006713867 |
| 2025-05-08 | 201.029998779297 |
| 2025-05-07 | 199.020004272461 |
| 2025-05-06 | 198.210006713867 |
| 2025-05-05 | 200.119995117188 |
| 2025-05-02 | 201.240005493164 |
| 2025-05-01 | 198.149993896484 |
| 2025-04-30 | 195.850006103516 |
| 2025-04-29 | 195.809997558594 |
| 2025-04-28 | 194.509994506836 |
| 2025-04-25 | 194.559997558594 |
| 2025-04-24 | 192.380004882813 |
| 2025-04-23 | 187.070007324219 |
| 2025-04-22 | 183.000000000000 |
| 2025-04-21 | 178.399993896484 |
| 2025-04-17 | 182.860000610352 |
| 2025-04-16 | 182.899993896484 |
| 2025-04-15 | 188.580001831055 |
| 2025-04-14 | 188.419998168945 |
| 2025-04-11 | 187.020004272461 |
| 2025-04-10 | 183.750000000000 |
| 2025-04-09 | 191.520004272461 |
| 2025-04-08 | 171.399993896484 |
| 2025-04-07 | 174.509994506836 |
| 2025-04-04 | 174.279998779297 |
| 2025-04-03 | 185.630004882813 |
| 2025-04-02 | 196.000000000000 |
| 2025-04-01 | 194.600006103516 |
| 2025-03-31 | 193.020004272461 |
| 2025-03-28 | 193.080001831055 |
| 2025-03-27 | 198.240005493164 |
| 2025-03-26 | 199.419998168945 |
| 2025-03-25 | 203.130004882813 |
| 2025-03-24 | 201.880004882813 |
| 2025-03-21 | 198.009994506836 |
| 2025-03-20 | 197.300003051758 |
| 2025-03-19 | 197.990005493164 |
| 2025-03-18 | 195.479995727539 |
| 2025-03-17 | 198.759994506836 |
| 2025-03-14 | 197.479995727539 |
| 2025-03-13 | 192.820007324219 |
| 2025-03-12 | 196.380004882813 |
| 2025-03-11 | 194.130004882813 |
| 2025-03-10 | 194.869995117188 |
| 2025-03-07 | 202.500000000000 |
| 2025-03-06 | 201.059997558594 |
| 2025-03-05 | 206.639999389648 |
| 2025-03-04 | 204.020004272461 |
| 2025-03-03 | 204.750000000000 |
| 2025-02-28 | 209.259994506836 |
| 2025-02-27 | 206.050003051758 |
| 2025-02-26 | 211.880004882813 |
| 2025-02-25 | 211.369995117188 |
| 2025-02-24 | 214.039993286133 |
| 2025-02-21 | 216.610000610352 |
| 2025-02-20 | 221.179992675781 |
| 2025-02-19 | 222.100006103516 |
| 2025-02-18 | 222.089996337891 |
| 2025-02-14 | 221.559997558594 |
| 2025-02-13 | 220.610000610352 |
| 2025-02-12 | 217.539993286133 |
| 2025-02-11 | 217.399993896484 |
| 2025-02-10 | 217.860000610352 |
| 2025-02-07 | 215.350006103516 |
| 2025-02-06 | 218.039993286133 |
| 2025-02-05 | 216.899993896484 |
| 2025-02-04 | 215.949996948242 |
| 2025-02-03 | 213.309997558594 |
| 2025-01-31 | 214.990005493164 |
| 2025-01-30 | 215.339996337891 |
| 2025-01-29 | 214.440002441406 |
| 2025-01-28 | 214.809997558594 |
| 2025-01-27 | 211.710006713867 |
| 2025-01-24 | 218.050003051758 |
| 2025-01-23 | 219.309997558594 |
| 2025-01-22 | 218.830001831055 |
| 2025-01-21 | 216.100006103516 |
| 2025-01-17 | 214.779998779297 |
| 2025-01-16 | 211.220001220703 |
| 2025-01-15 | 212.660003662109 |
| 2025-01-14 | 207.949996948242 |
| 2025-01-13 | 208.139999389648 |
| 2025-01-10 | 208.850006103516 |
| 2025-01-08 | 212.169998168945 |
| 2025-01-07 | 212.089996337891 |
| 2025-01-06 | 215.929992675781 |
| 2025-01-03 | 213.460006713867 |
| 2025-01-02 | 210.050003051758 |
| 2024-12-31 | 210.449996948242 |
| 2024-12-30 | 212.259994506836 |
| 2024-12-27 | 215.149993896484 |
| 2024-12-26 | 218.039993286133 |
| 2024-12-24 | 218.210006713867 |
| 2024-12-23 | 215.279998779297 |
| 2024-12-20 | 213.539993286133 |
| 2024-12-19 | 211.619995117188 |
| 2024-12-18 | 212.639999389648 |
| 2024-12-17 | 220.580001831055 |
| 2024-12-16 | 221.509994506836 |
| 2024-12-13 | 218.410003662109 |
| 2024-12-12 | 216.729995727539 |
| 2024-12-11 | 218.130004882813 |
| 2024-12-10 | 214.279998779297 |
| 2024-12-09 | 215.039993286133 |
| 2024-12-06 | 216.720001220703 |
| 2024-12-05 | 214.800003051758 |
| 2024-12-04 | 215.369995117188 |
| 2024-12-03 | 212.750000000000 |
| 2024-12-02 | 212.100006103516 |
| 2024-11-29 | 209.800003051758 |
| 2024-11-27 | 208.000000000000 |
| 2024-11-26 | 209.630004882813 |
| 2024-11-25 | 208.509994506836 |
| 2024-11-22 | 208.179992675781 |
| 2024-11-21 | 207.880004882813 |
| 2024-11-20 | 207.110000610352 |
| 2024-11-19 | 207.210006713867 |
| 2024-11-18 | 205.800003051758 |
| 2024-11-15 | 204.350006103516 |
| 2024-11-14 | 209.339996337891 |
| 2024-11-13 | 210.830001831055 |
| 2024-11-12 | 211.130004882813 |
| 2024-11-11 | 211.500000000000 |
| 2024-11-08 | 211.619995117188 |
| 2024-11-07 | 211.350006103516 |
| 2024-11-06 | 208.070007324219 |
| 2024-11-05 | 202.580001831055 |
| 2024-11-04 | 200.020004272461 |
| 2024-11-01 | 200.600006103516 |
| 2024-10-31 | 199.130004882813 |
| 2024-10-30 | 204.309997558594 |
| 2024-10-29 | 205.809997558594 |
| 2024-10-28 | 203.910003662109 |
| 2024-10-25 | 203.850006103516 |
| 2024-10-24 | 202.619995117188 |
| 2024-10-23 | 201.020004272461 |
| 2024-10-22 | 204.110000610352 |
| 2024-10-21 | 203.889999389648 |
| 2024-10-18 | 203.520004272461 |
| 2024-10-17 | 202.199996948242 |
| 2024-10-16 | 202.020004272461 |
| 2024-10-15 | 202.020004272461 |
| 2024-10-14 | 204.750000000000 |
| 2024-10-11 | 203.029998779297 |
| 2024-10-10 | 202.770004272461 |
| 2024-10-09 | 202.970001220703 |
| 2024-10-08 | 201.380004882813 |
| 2024-10-07 | 198.410003662109 |
| 2024-10-04 | 200.559997558594 |
| 2024-10-03 | 198.199996948242 |
| 2024-10-02 | 198.360000610352 |
| 2024-10-01 | 198.059997558594 |
| 2024-09-30 | 200.850006103516 |
| 2024-09-27 | 200.320007324219 |
| 2024-09-26 | 201.440002441406 |
| 2024-09-25 | 199.979995727539 |
| 2024-09-24 | 199.740005493164 |
| 2024-09-23 | 198.800003051758 |
| 2024-09-20 | 198.589996337891 |
| 2024-09-19 | 198.940002441406 |
| 2024-09-18 | 194.029998779297 |
| 2024-09-17 | 194.899993896484 |
| 2024-09-16 | 194.789993286133 |
| 2024-09-13 | 195.630004882813 |
| 2024-09-12 | 194.770004272461 |
| 2024-09-11 | 192.800003051758 |
| 2024-09-10 | 188.729995727539 |
| 2024-09-09 | 187.039993286133 |
| 2024-09-06 | 184.699996948242 |
| 2024-09-05 | 189.779998779297 |
| 2024-09-04 | 189.550003051758 |
| 2024-09-03 | 190.080001831055 |
| 2024-08-30 | 196.080001831055 |
| 2024-08-29 | 193.710006713867 |
| 2024-08-28 | 194.029998779297 |
| 2024-08-27 | 196.240005493164 |
| 2024-08-26 | 195.630004882813 |
| 2024-08-23 | 197.529998779297 |
| 2024-08-22 | 195.429992675781 |
| 2024-08-21 | 198.600006103516 |
| 2024-08-20 | 197.639999389648 |
| 2024-08-19 | 198.070007324219 |
| 2024-08-16 | 195.500000000000 |
| 2024-08-15 | 195.270004272461 |
| 2024-08-14 | 190.449996948242 |
| 2024-08-13 | 190.380004882813 |
| 2024-08-12 | 185.809997558594 |
| 2024-08-09 | 185.339996337891 |
| 2024-08-08 | 184.369995117188 |
| 2024-08-07 | 178.940002441406 |
| 2024-08-06 | 180.919998168945 |
| 2024-08-05 | 179.360000610352 |
| 2024-08-02 | 184.669998168945 |
| 2024-08-01 | 189.190002441406 |
| 2024-07-31 | 193.759994506836 |
| 2024-07-30 | 188.289993286133 |
| 2024-07-29 | 190.910003662109 |
| 2024-07-26 | 190.550003051758 |
| 2024-07-25 | 188.550003051758 |
| 2024-07-24 | 190.720001220703 |
| 2024-07-23 | 197.779998779297 |
| 2024-07-22 | 198.490005493164 |
| 2024-07-19 | 195.559997558594 |
| 2024-07-18 | 197.300003051758 |
| 2024-07-17 | 198.300003051758 |
| 2024-07-16 | 204.259994506836 |
| 2024-07-15 | 204.199996948242 |
| 2024-07-12 | 203.669998168945 |
| 2024-07-11 | 202.440002441406 |
| 2024-07-10 | 207.000000000000 |
| 2024-07-09 | 204.850006103516 |
| 2024-07-08 | 204.699996948242 |
| 2024-07-05 | 204.190002441406 |
| 2024-07-03 | 202.059997558594 |
| 2024-07-02 | 200.399993896484 |
| 2024-07-01 | 198.330001831055 |
| 2024-06-28 | 197.110000610352 |
| 2024-06-27 | 198.190002441406 |
| 2024-06-26 | 197.699996948242 |
| 2024-06-25 | 197.270004272461 |
| 2024-06-24 | 195.050003051758 |
| 2024-06-21 | 197.539993286133 |
| 2024-06-20 | 198.119995117188 |
| 2024-06-18 | 199.669998168945 |
| 2024-06-17 | 199.610000610352 |
| 2024-06-14 | 197.190002441406 |
| 2024-06-13 | 196.179992675781 |
| 2024-06-12 | 195.089996337891 |
| 2024-06-11 | 192.600006103516 |
| 2024-06-10 | 191.279998779297 |
| 2024-06-07 | 190.529998779297 |
| 2024-06-06 | 190.699996948242 |