正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 106.780000000000 |
| 2026-10-26 | 107.390000000000 |
| 2026-10-23 | 107.120000000000 |
| 2026-10-22 | 108.099998000000 |
| 2026-10-21 | 106.610000000000 |
| 2026-10-20 | 106.600000000000 |
| 2026-10-19 | 105.190000000000 |
| 2026-10-16 | 105.550000000000 |
| 2026-10-15 | 105.970000000000 |
| 2026-10-14 | 104.510000000000 |
| 2026-10-13 | 104.980000000000 |
| 2026-10-12 | 104.770000000000 |
| 2026-10-09 | 104.510000000000 |
| 2026-10-08 | 104.270000000000 |
| 2026-10-07 | 103.290000000000 |
| 2026-10-06 | 103.860000000000 |
| 2026-10-05 | 103.450000000000 |
| 2026-10-02 | 103.150000000000 |
| 2026-10-01 | 102.870000000000 |
| 2026-09-30 | 102.440000000000 |
| 2026-09-29 | 103.010002000000 |
| 2026-09-28 | 103.250000000000 |
| 2026-09-25 | 104.170000000000 |
| 2026-09-24 | 104.420000000000 |
| 2026-09-23 | 104.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:qsy.1d | ohlc | 1d | USD |
| market.etf:us:qsy.1w | ohlc | 1w | USD |
| 2026-09-22 | 105.600000000000 |
| 2026-09-21 | 106.390000000000 |
| 2026-09-18 | 106.000000000000 |
| 2026-09-17 | 106.970000000000 |
| 2026-09-16 | 106.490000000000 |
| 2026-09-15 | 107.620000000000 |
| 2026-09-14 | 107.840000000000 |
| 2026-09-11 | 107.560000000000 |
| 2026-09-10 | 106.730000000000 |
| 2026-09-09 | 107.310000000000 |
| 2026-09-08 | 107.930000000000 |
| 2026-09-04 | 109.190000000000 |
| 2026-09-03 | 109.660000000000 |
| 2026-09-02 | 108.670000000000 |
| 2026-09-01 | 107.540000000000 |
| 2026-08-31 | 108.059998000000 |
| 2026-08-28 | 108.780000000000 |
| 2026-08-27 | 108.840000000000 |
| 2026-08-26 | 108.470000000000 |
| 2026-08-25 | 108.580000000000 |
| 2026-08-24 | 108.700000000000 |
| 2026-08-21 | 108.290000000000 |
| 2026-08-20 | 107.490000000000 |
| 2026-08-19 | 108.160000000000 |
| 2026-08-18 | 107.290000000000 |
| 2026-08-17 | 107.340000000000 |
| 2026-08-14 | 108.540000000000 |
| 2026-08-13 | 108.500000000000 |
| 2026-08-12 | 107.430000000000 |
| 2026-08-11 | 107.220000000000 |
| 2026-08-10 | 107.330000000000 |
| 2026-08-07 | 107.420000000000 |
| 2026-08-06 | 106.480000000000 |
| 2026-08-05 | 107.190000000000 |
| 2026-08-04 | 107.790000000000 |
| 2026-08-03 | 106.480000000000 |
| 2026-07-31 | 105.500000000000 |
| 2026-07-30 | 105.640000000000 |
| 2026-07-29 | 106.210000000000 |
| 2026-07-28 | 107.210000000000 |
| 2026-07-27 | 106.110000000000 |
| 2026-07-24 | 105.210000000000 |
| 2026-07-23 | 103.890000000000 |
| 2026-07-22 | 104.940000000000 |
| 2026-07-21 | 104.780000000000 |
| 2026-07-20 | 104.850000000000 |
| 2026-07-17 | 104.950000000000 |
| 2026-07-16 | 105.680000000000 |
| 2026-07-15 | 104.600000000000 |
| 2026-07-14 | 104.460000000000 |
| 2026-07-13 | 104.710000000000 |
| 2026-07-10 | 104.460000000000 |
| 2026-07-09 | 103.720000000000 |
| 2026-07-08 | 102.990000000000 |
| 2026-07-07 | 103.830000000000 |
| 2026-07-06 | 103.370000000000 |
| 2026-07-02 | 103.140000000000 |
| 2026-07-01 | 102.520000000000 |
| 2026-06-30 | 101.720000000000 |
| 2026-06-29 | 102.330000000000 |
| 2026-06-26 | 102.330000000000 |
| 2026-06-25 | 101.860000000000 |
| 2026-06-24 | 102.300000000000 |
| 2026-06-23 | 102.130000000000 |
| 2026-06-22 | 101.790000000000 |
| 2026-06-18 | 101.570000000000 |
| 2026-06-17 | 101.710000000000 |
| 2026-06-16 | 103.560000000000 |
| 2026-06-15 | 103.730000000000 |
| 2026-06-12 | 103.600000000000 |
| 2026-06-11 | 102.760000000000 |
| 2026-06-10 | 101.570000000000 |
| 2026-06-09 | 102.740000000000 |
| 2026-06-08 | 102.260000000000 |
| 2026-06-05 | 102.330000000000 |
| 2026-06-04 | 103.430000000000 |
| 2026-06-03 | 102.550000000000 |
| 2026-06-02 | 103.540000000000 |
| 2026-06-01 | 103.540000000000 |
| 2026-05-29 | 102.920000000000 |
| 2026-05-28 | 102.170000000000 |
| 2026-05-27 | 101.990000000000 |
| 2026-05-26 | 101.930000000000 |
| 2026-05-22 | 101.860000000000 |
| 2026-05-21 | 100.410000000000 |
| 2026-05-20 | 100.200000000000 |
| 2026-05-19 | 99.059998000000 |
| 2026-05-18 | 99.680000000000 |
| 2026-05-15 | 98.950000000000 |
| 2026-05-14 | 99.670000000000 |
| 2026-05-13 | 99.150000000000 |
| 2026-05-12 | 99.400000000000 |
| 2026-05-11 | 99.510000000000 |
| 2026-05-08 | 100.230000000000 |
| 2026-05-07 | 99.850000000000 |
| 2026-05-06 | 100.000000000000 |
| 2026-05-05 | 98.980000000000 |
| 2026-05-04 | 98.089996000000 |
| 2026-05-01 | 98.860000000000 |
| 2026-04-30 | 98.970000000000 |
| 2026-04-29 | 97.920000000000 |
| 2026-04-28 | 98.010002000000 |
| 2026-04-27 | 98.040001000000 |
| 2026-04-24 | 97.890000000000 |
| 2026-04-23 | 97.930000000000 |
| 2026-04-22 | 98.410000000000 |
| 2026-04-21 | 98.600000000000 |
| 2026-04-20 | 98.950000000000 |
| 2026-04-17 | 98.660000000000 |
| 2026-04-16 | 97.440000000000 |
| 2026-04-15 | 96.830000000000 |
| 2026-04-14 | 96.570000000000 |
| 2026-04-13 | 96.250000000000 |
| 2026-04-10 | 95.530000000000 |
| 2026-04-09 | 96.440000000000 |
| 2026-04-08 | 96.360000000000 |
| 2026-04-07 | 94.850000000000 |
| 2026-04-06 | 95.099998000000 |
| 2026-04-02 | 94.620000000000 |
| 2026-04-01 | 94.440000000000 |
| 2026-03-31 | 94.730000000000 |
| 2026-03-30 | 93.280000000000 |
| 2026-03-27 | 93.500000000000 |
| 2026-03-26 | 94.610000000000 |
| 2026-03-25 | 95.310000000000 |
| 2026-03-24 | 94.850000000000 |
| 2026-03-23 | 94.470000000000 |
| 2026-03-20 | 93.510000000000 |
| 2026-03-19 | 94.530000000000 |
| 2026-03-18 | 94.340000000000 |
| 2026-03-17 | 95.490000000000 |
| 2026-03-16 | 94.740000000000 |
| 2026-03-13 | 94.590000000000 |
| 2026-03-12 | 94.660000000000 |
| 2026-03-11 | 95.710000000000 |
| 2026-03-10 | 96.099998000000 |
| 2026-03-09 | 96.610000000000 |
| 2026-03-06 | 96.850000000000 |
| 2026-03-05 | 97.990000000000 |
| 2026-03-04 | 98.890000000000 |
| 2026-03-03 | 98.630000000000 |
| 2026-03-02 | 99.440000000000 |
| 2026-02-27 | 99.420000000000 |
| 2026-02-26 | 99.720000000000 |
| 2026-02-25 | 99.530000000000 |
| 2026-02-24 | 99.580000000000 |
| 2026-02-23 | 98.940000000000 |
| 2026-02-20 | 100.360000000000 |
| 2026-02-19 | 99.970000000000 |
| 2026-02-18 | 100.470000000000 |
| 2026-02-17 | 100.110000000000 |
| 2026-02-13 | 100.070000000000 |
| 2026-02-12 | 99.230000000000 |
| 2026-02-11 | 100.660000000000 |
| 2026-02-10 | 100.710000000000 |
| 2026-02-09 | 100.330000000000 |
| 2026-02-06 | 100.360000000000 |
| 2026-02-05 | 98.730000000000 |
| 2026-02-04 | 99.320000000000 |
| 2026-02-03 | 97.480000000000 |
| 2026-02-02 | 97.089996000000 |
| 2026-01-30 | 96.380000000000 |
| 2026-01-29 | 96.099998000000 |
| 2026-01-28 | 95.390000000000 |
| 2026-01-27 | 95.770000000000 |
| 2026-01-26 | 96.000000000000 |
| 2026-01-23 | 95.750000000000 |
| 2026-01-22 | 96.360000000000 |
| 2026-01-21 | 96.059998000000 |
| 2026-01-20 | 94.700000000000 |
| 2026-01-16 | 96.180000000000 |
| 2026-01-15 | 96.640000000000 |
| 2026-01-14 | 96.270000000000 |
| 2026-01-13 | 95.620000000000 |
| 2026-01-12 | 95.600000000000 |
| 2026-01-09 | 95.940000000000 |
| 2026-01-08 | 95.710000000000 |
| 2026-01-07 | 94.210000000000 |
| 2026-01-06 | 95.390000000000 |
| 2026-01-05 | 94.850000000000 |
| 2026-01-02 | 94.070000000000 |
| 2025-12-31 | 93.300000000000 |
| 2025-12-30 | 94.000000000000 |
| 2025-12-29 | 94.059998000000 |
| 2025-12-26 | 94.240000000000 |
| 2025-12-24 | 94.610000000000 |
| 2025-12-23 | 94.340000000000 |
| 2025-12-22 | 94.550000000000 |
| 2025-12-19 | 94.120000000000 |
| 2025-12-18 | 94.200000000000 |
| 2025-12-17 | 94.110000000000 |
| 2025-12-16 | 94.080002000000 |
| 2025-12-15 | 94.700000000000 |
| 2025-12-12 | 94.580000000000 |
| 2025-12-11 | 94.880000000000 |
| 2025-12-10 | 94.070000000000 |
| 2025-12-09 | 92.770000000000 |
| 2025-12-08 | 92.770000000000 |
| 2025-12-05 | 93.190000000000 |
| 2025-12-04 | 93.029999000000 |
| 2025-12-03 | 92.860000000000 |
| 2025-12-02 | 92.010002000000 |
| 2025-12-01 | 92.310000000000 |
| 2025-11-28 | 92.500000000000 |
| 2025-11-26 | 92.240000000000 |
| 2025-11-25 | 91.730000000000 |
| 2025-11-24 | 90.190000000000 |
| 2025-11-21 | 89.760000000000 |
| 2025-11-20 | 88.059998000000 |
| 2025-11-19 | 88.830000000000 |
| 2025-11-18 | 89.089996000000 |
| 2025-11-17 | 89.110000000000 |
| 2025-11-14 | 90.440000000000 |
| 2025-11-13 | 90.840000000000 |
| 2025-11-12 | 91.530000000000 |
| 2025-11-11 | 91.130000000000 |
| 2025-11-10 | 90.660000000000 |
| 2025-11-07 | 90.440000000000 |
| 2025-11-06 | 89.610000000000 |
| 2025-11-05 | 90.280000000000 |
| 2025-11-04 | 89.780000000000 |
| 2025-11-03 | 90.170000000000 |
| 2025-10-31 | 90.400000000000 |
| 2025-10-30 | 90.360000000000 |
| 2025-10-29 | 90.940000000000 |
| 2025-10-28 | 91.970000000000 |
| 2025-10-27 | 92.610000000000 |
| 2025-10-24 | 92.099998000000 |
| 2025-10-23 | 92.070000000000 |
| 2025-10-22 | 91.520000000000 |
| 2025-10-21 | 91.720000000000 |
| 2025-10-20 | 91.070000000000 |
| 2025-10-17 | 90.130000000000 |
| 2025-10-16 | 89.510000000000 |
| 2025-10-15 | 90.710000000000 |
| 2025-10-14 | 90.720000000000 |
| 2025-10-13 | 89.230000000000 |
| 2025-10-10 | 88.140000000000 |
| 2025-10-09 | 90.330000000000 |
| 2025-10-08 | 91.280000000000 |
| 2025-10-07 | 91.120000000000 |
| 2025-10-06 | 91.400000000000 |
| 2025-10-03 | 91.590000000000 |
| 2025-10-02 | 91.290000000000 |
| 2025-10-01 | 91.120000000000 |
| 2025-09-30 | 91.010002000000 |
| 2025-09-29 | 91.029999000000 |
| 2025-09-26 | 90.980000000000 |
| 2025-09-25 | 90.029999000000 |
| 2025-09-24 | 91.200000000000 |
| 2025-09-23 | 91.260000000000 |
| 2025-09-22 | 91.170000000000 |
| 2025-09-19 | 91.059998000000 |
| 2025-09-18 | 91.560000000000 |
| 2025-09-17 | 90.860000000000 |
| 2025-09-16 | 90.700000000000 |
| 2025-09-15 | 90.940000000000 |
| 2025-09-12 | 91.270000000000 |
| 2025-09-11 | 92.120000000000 |
| 2025-09-10 | 90.780000000000 |
| 2025-09-09 | 91.110000000000 |
| 2025-09-08 | 91.310000000000 |
| 2025-09-05 | 91.250000000000 |
| 2025-09-04 | 91.130000000000 |
| 2025-09-03 | 90.170000000000 |
| 2025-09-02 | 90.190000000000 |
| 2025-08-29 | 90.410000000000 |
| 2025-08-28 | 90.630000000000 |
| 2025-08-27 | 90.530000000000 |
| 2025-08-26 | 90.210000000000 |
| 2025-08-25 | 90.099998000000 |
| 2025-08-22 | 90.620000000000 |
| 2025-08-21 | 88.820000000000 |
| 2025-08-20 | 89.190000000000 |
| 2025-08-19 | 89.220000000000 |
| 2025-08-18 | 88.850000000000 |
| 2025-08-15 | 89.019997000000 |
| 2025-08-14 | 89.210000000000 |
| 2025-08-13 | 89.930000000000 |
| 2025-08-12 | 88.470000000000 |
| 2025-08-11 | 86.950000000000 |
| 2025-08-08 | 87.170000000000 |
| 2025-08-07 | 86.770000000000 |
| 2025-08-06 | 87.040001000000 |
| 2025-08-05 | 87.110000000000 |
| 2025-08-04 | 87.160000000000 |
| 2025-08-01 | 85.930000000000 |
| 2025-07-31 | 87.160000000000 |
| 2025-07-30 | 87.710000000000 |
| 2025-07-29 | 88.340000000000 |
| 2025-07-28 | 88.480000000000 |
| 2025-07-25 | 89.099998000000 |
| 2025-07-24 | 88.410000000000 |
| 2025-07-23 | 89.330000000000 |
| 2025-07-22 | 88.150000000000 |
| 2025-07-21 | 86.990000000000 |
| 2025-07-18 | 87.220000000000 |
| 2025-07-17 | 87.260000000000 |
| 2025-07-16 | 86.420000000000 |
| 2025-07-15 | 86.310000000000 |
| 2025-07-14 | 87.680000000000 |
| 2025-07-11 | 87.480000000000 |
| 2025-07-10 | 88.010002000000 |
| 2025-07-09 | 87.430000000000 |
| 2025-07-08 | 87.250000000000 |
| 2025-07-07 | 87.059998000000 |
| 2025-07-03 | 87.685000000000 |
| 2025-07-02 | 87.240000000000 |
| 2025-07-01 | 87.080002000000 |
| 2025-06-30 | 86.400000000000 |
| 2025-06-27 | 85.930000000000 |
| 2025-06-26 | 85.500000000000 |
| 2025-06-25 | 84.750000000000 |
| 2025-06-24 | 85.680000000000 |
| 2025-06-23 | 85.029999000000 |
| 2025-06-20 | 84.270000000000 |
| 2025-06-18 | 84.050003000000 |
| 2025-06-17 | 83.860000000000 |
| 2025-06-16 | 84.650000000000 |
| 2025-06-13 | 83.630000000000 |
| 2025-06-12 | 84.670000000000 |
| 2025-06-11 | 84.510000000000 |
| 2025-06-10 | 84.830000000000 |
| 2025-06-09 | 84.660000000000 |
| 2025-06-06 | 84.740000000000 |
| 2025-06-05 | 83.750000000000 |
| 2025-06-04 | 84.140000000000 |
| 2025-06-03 | 84.690000000000 |
| 2025-06-02 | 83.830000000000 |
| 2025-05-30 | 83.730000000000 |
| 2025-05-29 | 83.606700000000 |
| 2025-05-28 | 83.410000000000 |
| 2025-05-27 | 84.190000000000 |
| 2025-05-23 | 82.690000000000 |
| 2025-05-22 | 83.010002000000 |
| 2025-05-21 | 83.130000000000 |
| 2025-05-20 | 84.940000000000 |
| 2025-05-19 | 85.080002000000 |
| 2025-05-16 | 85.180000000000 |
| 2025-05-15 | 84.480000000000 |
| 2025-05-14 | 83.870000000000 |
| 2025-05-13 | 84.099998000000 |
| 2025-05-12 | 83.840000000000 |
| 2025-05-09 | 81.170000000000 |
| 2025-05-08 | 81.420000000000 |
| 2025-05-07 | 80.920000000000 |
| 2025-05-06 | 80.390000000000 |
| 2025-05-05 | 80.840000000000 |
| 2025-05-02 | 80.960000000000 |
| 2025-05-01 | 79.270000000000 |
| 2025-04-30 | 79.560000000000 |
| 2025-04-29 | 79.590000000000 |
| 2025-04-28 | 79.120000000000 |
| 2025-04-25 | 78.840000000000 |
| 2025-04-24 | 78.970000000000 |
| 2025-04-23 | 77.780000000000 |
| 2025-04-22 | 77.029999000000 |
| 2025-04-21 | 75.059998000000 |
| 2025-04-17 | 76.720000000000 |
| 2025-04-16 | 76.170000000000 |
| 2025-04-15 | 77.000000000000 |
| 2025-04-14 | 77.230000000000 |
| 2025-04-11 | 76.330000000000 |
| 2025-04-10 | 75.280000000000 |
| 2025-04-09 | 78.320000000000 |
| 2025-04-08 | 72.320000000000 |
| 2025-04-07 | 73.660000000000 |
| 2025-04-04 | 74.099998000000 |
| 2025-04-03 | 78.570000000000 |
| 2025-04-02 | 83.320000000000 |
| 2025-04-01 | 82.380000000000 |
| 2025-03-31 | 82.170000000000 |
| 2025-03-28 | 81.360000000000 |
| 2025-03-27 | 82.855000000000 |
| 2025-03-26 | 83.350000000000 |
| 2025-03-25 | 83.940000000000 |
| 2025-03-24 | 83.890000000000 |
| 2025-03-21 | 82.460000000000 |
| 2025-03-20 | 82.740000000000 |
| 2025-03-19 | 82.930000000000 |
| 2025-03-18 | 81.970000000000 |
| 2025-03-17 | 82.520000000000 |
| 2025-03-14 | 81.470000000000 |
| 2025-03-13 | 79.960000000000 |
| 2025-03-12 | 80.890000000000 |
| 2025-03-11 | 81.210000000000 |
| 2025-03-10 | 82.470000000000 |
| 2025-03-07 | 83.640000000000 |
| 2025-03-06 | 82.550000000000 |
| 2025-03-05 | 83.480000000000 |
| 2025-03-04 | 82.670000000000 |
| 2025-03-03 | 84.430000000000 |
| 2025-02-28 | 85.750000000000 |
| 2025-02-27 | 84.920000000000 |
| 2025-02-26 | 85.370000000000 |
| 2025-02-25 | 85.650000000000 |
| 2025-02-24 | 85.540000000000 |
| 2025-02-21 | 85.290000000000 |
| 2025-02-20 | 86.860000000000 |
| 2025-02-19 | 87.230000000000 |
| 2025-02-18 | 87.180000000000 |
| 2025-02-14 | 86.470000000000 |
| 2025-02-13 | 86.410000000000 |
| 2025-02-12 | 86.099998000000 |
| 2025-02-11 | 86.430000000000 |
| 2025-02-10 | 86.180000000000 |
| 2025-02-07 | 86.050003000000 |
| 2025-02-06 | 86.470000000000 |
| 2025-02-05 | 86.785000000000 |
| 2025-02-04 | 86.360000000000 |
| 2025-02-03 | 86.170000000000 |
| 2025-01-31 | 86.780000000000 |
| 2025-01-30 | 87.710000000000 |
| 2025-01-29 | 87.019997000000 |
| 2025-01-28 | 86.940000000000 |
| 2025-01-27 | 87.400000000000 |
| 2025-01-24 | 87.170000000000 |
| 2025-01-23 | 87.290000000000 |
| 2025-01-22 | 86.870000000000 |
| 2025-01-21 | 87.460000000000 |
| 2025-01-17 | 86.580000000000 |
| 2025-01-16 | 86.160000000000 |
| 2025-01-15 | 85.570000000000 |
| 2025-01-14 | 84.500000000000 |
| 2025-01-13 | 83.490000000000 |
| 2025-01-10 | 82.630000000000 |
| 2025-01-08 | 83.910000000000 |
| 2025-01-07 | 83.810000000000 |
| 2025-01-06 | 83.990000000000 |
| 2025-01-03 | 83.890000000000 |
| 2025-01-02 | 83.200000000000 |
| 2024-12-31 | 83.580000000000 |
| 2024-12-30 | 83.210000000000 |
| 2024-12-27 | 83.930000000000 |
| 2024-12-26 | 84.510000000000 |
| 2024-12-24 | 84.620000000000 |
| 2024-12-23 | 84.040001000000 |
| 2024-12-20 | 84.070000000000 |
| 2024-12-19 | 82.680000000000 |
| 2024-12-18 | 82.910000000000 |
| 2024-12-17 | 85.290000000000 |
| 2024-12-16 | 86.029999000000 |
| 2024-12-13 | 86.350000000000 |
| 2024-12-12 | 86.690000000000 |
| 2024-12-11 | 87.070000000000 |
| 2024-12-10 | 87.000000000000 |
| 2024-12-09 | 88.010002000000 |
| 2024-12-06 | 88.540000000000 |
| 2024-12-05 | 88.780000000000 |
| 2024-12-04 | 88.970000000000 |
| 2024-12-03 | 88.990000000000 |
| 2024-12-02 | 89.029999000000 |
| 2024-11-29 | 89.420000000000 |
| 2024-11-27 | 88.940000000000 |
| 2024-11-26 | 89.226200000000 |
| 2024-11-25 | 88.910000000000 |
| 2024-11-22 | 88.569800000000 |
| 2024-11-21 | 87.690000000000 |
| 2024-11-20 | 86.466300000000 |
| 2024-11-19 | 86.062302000000 |
| 2024-11-18 | 86.061401000000 |
| 2024-11-15 | 85.710000000000 |
| 2024-11-14 | 86.059998000000 |
| 2024-11-13 | 86.641000000000 |
| 2024-11-12 | 86.730000000000 |
| 2024-11-11 | 87.308700000000 |
| 2024-11-08 | 86.400000000000 |
| 2024-11-07 | 85.490000000000 |
| 2024-11-06 | 84.490000000000 |
| 2024-11-05 | 81.260000000000 |
| 2024-11-04 | 80.270000000000 |
| 2024-11-01 | 80.089996000000 |
| 2024-10-31 | 80.310000000000 |
| 2024-10-30 | 80.690000000000 |
| 2024-10-29 | 80.711500000000 |
| 2024-10-28 | 81.146000000000 |
| 2024-10-25 | 80.409200000000 |
| 2024-10-24 | 81.250400000000 |
| 2024-10-23 | 81.169200000000 |
| 2024-10-22 | 81.580000000000 |
| 2024-10-21 | 81.864600000000 |
| 2024-10-18 | 82.478100000000 |
| 2024-10-17 | 82.400000000000 |
| 2024-10-16 | 82.450000000000 |
| 2024-10-15 | 81.600000000000 |
| 2024-10-14 | 82.006897000000 |
| 2024-10-11 | 81.570000000000 |
| 2024-10-10 | 80.760000000000 |
| 2024-10-09 | 80.840000000000 |
| 2024-10-08 | 80.340300000000 |
| 2024-10-07 | 80.519500000000 |
| 2024-10-04 | 81.078300000000 |
| 2024-10-03 | 80.036797000000 |
| 2024-10-02 | 79.953800000000 |
| 2024-10-01 | 79.945800000000 |
| 2024-09-30 | 80.004898100000 |
| 2024-09-27 | 79.880000000000 |
| 2024-09-26 | 79.429400000000 |
| 2024-09-25 | 78.966100000000 |
| 2024-09-24 | 79.784800000000 |
| 2024-09-23 | 79.690100000000 |
| 2024-09-20 | 79.110000000000 |
| 2024-09-19 | 79.175500000000 |
| 2024-09-18 | 78.029999000000 |
| 2024-09-17 | 77.962400000000 |
| 2024-09-16 | 77.382000000000 |
| 2024-09-13 | 76.516700000000 |
| 2024-09-12 | 75.608500000000 |
| 2024-09-11 | 74.940000000000 |
| 2024-09-10 | 74.802000000000 |
| 2024-09-09 | 75.282500000000 |
| 2024-09-06 | 74.752800000000 |
| 2024-09-05 | 75.857700000000 |
| 2024-09-04 | 76.563500000000 |
| 2024-09-03 | 76.703300000000 |
| 2024-08-30 | 78.324400000000 |
| 2024-08-29 | 77.690000000000 |
| 2024-08-28 | 77.059998000000 |
| 2024-08-27 | 77.466500000000 |
| 2024-08-26 | 77.517000000000 |
| 2024-08-23 | 77.480000000000 |
| 2024-08-22 | 75.800000000000 |
| 2024-08-21 | 76.320000000000 |
| 2024-08-20 | 75.700000000000 |
| 2024-08-19 | 76.180700000000 |
| 2024-08-16 | 75.630800000000 |
| 2024-08-15 | 75.380000000000 |
| 2024-08-14 | 74.310000000000 |
| 2024-08-13 | 73.880100000000 |
| 2024-08-12 | 73.080002000000 |
| 2024-08-09 | 73.545000000000 |
| 2024-08-08 | 73.168100000000 |
| 2024-08-07 | 71.626500000000 |
| 2024-08-06 | 71.997500000000 |
| 2024-08-05 | 71.310000000000 |
| 2024-08-02 | 73.280000000000 |
| 2024-08-01 | 75.220000000000 |
| 2024-07-31 | 76.600000000000 |
| 2024-07-30 | 75.960000000000 |
| 2024-07-29 | 75.370000000000 |
| 2024-07-26 | 75.299000000000 |
| 2024-07-25 | 74.575000000000 |
| 2024-07-24 | 73.887100000000 |
| 2024-07-23 | 74.791100000000 |
| 2024-07-22 | 75.015900000000 |
| 2024-07-19 | 74.698000000000 |
| 2024-07-18 | 75.275000000000 |
| 2024-07-17 | 75.798200000000 |
| 2024-07-16 | 76.152600000000 |
| 2024-07-15 | 74.885400000000 |
| 2024-07-12 | 74.447900000000 |
| 2024-07-11 | 73.940800000000 |
| 2024-07-10 | 72.906300000000 |
| 2024-07-09 | 72.360000000000 |
| 2024-07-08 | 72.418600000000 |
| 2024-07-05 | 72.279900000000 |
| 2024-07-03 | 72.929600000000 |
| 2024-07-02 | 72.738800000000 |
| 2024-07-01 | 72.658200000000 |
| 2024-06-28 | 72.989500000000 |
| 2024-06-27 | 72.778700000000 |
| 2024-06-26 | 72.853300000000 |
| 2024-06-25 | 73.200700000000 |
| 2024-06-24 | 74.059998000000 |
| 2024-06-21 | 73.570000000000 |
| 2024-06-20 | 73.490000000000 |
| 2024-06-18 | 73.330000000000 |
| 2024-06-17 | 72.930000000000 |
| 2024-06-14 | 72.290000000000 |
| 2024-06-13 | 72.810000000000 |
| 2024-06-12 | 73.059998000000 |
| 2024-06-11 | 72.840000000000 |
| 2024-06-10 | 73.290000000000 |
| 2024-06-07 | 73.064598000000 |
| 2024-06-06 | 73.250000000000 |