正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 54.530000000000 |
| 2026-10-26 | 53.600000000000 |
| 2026-10-23 | 52.660000000000 |
| 2026-10-22 | 53.180000000000 |
| 2026-10-21 | 55.520000000000 |
| 2026-10-20 | 54.950000000000 |
| 2026-10-19 | 55.029999000000 |
| 2026-10-16 | 54.460000000000 |
| 2026-10-15 | 56.220000000000 |
| 2026-10-14 | 56.150000000000 |
| 2026-10-13 | 58.160000000000 |
| 2026-10-12 | 58.450000000000 |
| 2026-10-09 | 59.690000000000 |
| 2026-10-08 | 59.020000000000 |
| 2026-10-07 | 59.890000000000 |
| 2026-10-06 | 60.430000000000 |
| 2026-10-05 | 59.830000000000 |
| 2026-10-02 | 59.640000000000 |
| 2026-10-01 | 59.060001000000 |
| 2026-09-30 | 58.370000000000 |
| 2026-09-29 | 58.690000000000 |
| 2026-09-28 | 58.070000000000 |
| 2026-09-25 | 58.800000000000 |
| 2026-09-24 | 58.320000000000 |
| 2026-09-23 | 58.510000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:rpg.1d | ohlc | 1d | USD |
| market.etf:us:rpg.1w | ohlc | 1w | USD |
| 2026-09-22 | 59.210000000000 |
| 2026-09-21 | 58.560000000000 |
| 2026-09-18 | 57.490000000000 |
| 2026-09-17 | 56.400000000000 |
| 2026-09-16 | 55.690000000000 |
| 2026-09-15 | 55.550000000000 |
| 2026-09-14 | 55.820000000000 |
| 2026-09-11 | 57.020000000000 |
| 2026-09-10 | 56.460000000000 |
| 2026-09-09 | 57.390000000000 |
| 2026-09-08 | 57.750000000000 |
| 2026-09-04 | 57.770000000000 |
| 2026-09-03 | 56.870000000000 |
| 2026-09-02 | 56.270000000000 |
| 2026-09-01 | 56.240000000000 |
| 2026-08-31 | 57.190000000000 |
| 2026-08-28 | 57.110000000000 |
| 2026-08-27 | 58.049999000000 |
| 2026-08-26 | 57.900000000000 |
| 2026-08-25 | 57.620000000000 |
| 2026-08-24 | 57.290000915527 |
| 2026-08-21 | 58.209999084473 |
| 2026-08-20 | 57.920000000000 |
| 2026-08-19 | 58.310001373291 |
| 2026-08-18 | 58.990001678467 |
| 2026-08-17 | 60.930000000000 |
| 2026-08-14 | 60.189998626709 |
| 2026-08-13 | 59.810001373291 |
| 2026-08-12 | 59.320000000000 |
| 2026-08-11 | 58.390000000000 |
| 2026-08-10 | 58.259998321533 |
| 2026-08-07 | 58.419998168945 |
| 2026-08-06 | 57.930000000000 |
| 2026-08-05 | 58.709999084473 |
| 2026-08-04 | 59.069999694824 |
| 2026-08-03 | 57.119998931885 |
| 2026-07-31 | 55.950000762939 |
| 2026-07-30 | 55.880001068115 |
| 2026-07-29 | 53.099998000000 |
| 2026-07-28 | 54.910000000000 |
| 2026-07-27 | 56.250000000000 |
| 2026-07-24 | 56.740001678467 |
| 2026-07-23 | 58.080001831055 |
| 2026-07-22 | 58.110000610352 |
| 2026-07-21 | 58.479999542236 |
| 2026-07-20 | 56.639999389648 |
| 2026-07-17 | 56.450000762939 |
| 2026-07-16 | 57.200000000000 |
| 2026-07-15 | 58.889999389648 |
| 2026-07-14 | 59.790000915527 |
| 2026-07-13 | 58.790000915527 |
| 2026-07-10 | 60.720001220703 |
| 2026-07-09 | 60.770000000000 |
| 2026-07-08 | 59.310001373291 |
| 2026-07-07 | 58.990001678467 |
| 2026-07-06 | 60.500000000000 |
| 2026-07-02 | 59.790000915527 |
| 2026-07-01 | 61.990001678467 |
| 2026-06-30 | 63.849998474121 |
| 2026-06-29 | 62.450000762939 |
| 2026-06-26 | 61.389999389648 |
| 2026-06-25 | 62.950000762939 |
| 2026-06-24 | 60.889999389648 |
| 2026-06-23 | 60.779998779297 |
| 2026-06-22 | 63.709999084473 |
| 2026-06-18 | 62.750000000000 |
| 2026-06-17 | 61.130001068115 |
| 2026-06-16 | 61.450000762939 |
| 2026-06-15 | 62.869998931885 |
| 2026-06-12 | 60.819999694824 |
| 2026-06-11 | 60.099998474121 |
| 2026-06-10 | 57.130001068115 |
| 2026-06-09 | 58.380001068115 |
| 2026-06-08 | 58.549999237061 |
| 2026-06-05 | 57.770000457764 |
| 2026-06-04 | 60.740001678467 |
| 2026-06-03 | 61.360000610352 |
| 2026-06-02 | 61.259998321533 |
| 2026-06-01 | 60.669998168945 |
| 2026-05-29 | 60.119998931885 |
| 2026-05-28 | 59.729999542236 |
| 2026-05-27 | 59.000000000000 |
| 2026-05-26 | 59.209999084473 |
| 2026-05-22 | 57.639999389648 |
| 2026-05-21 | 57.639999389648 |
| 2026-05-20 | 56.610000610352 |
| 2026-05-19 | 55.580001831055 |
| 2026-05-18 | 55.959999084473 |
| 2026-05-15 | 57.000000000000 |
| 2026-05-14 | 58.040000915527 |
| 2026-05-13 | 57.840000152588 |
| 2026-05-12 | 57.549999237061 |
| 2026-05-11 | 58.240001678467 |
| 2026-05-08 | 57.549999237061 |
| 2026-05-07 | 56.299999237061 |
| 2026-05-06 | 57.360000610352 |
| 2026-05-05 | 56.119998931885 |
| 2026-05-04 | 55.009998321533 |
| 2026-05-01 | 54.889999389648 |
| 2026-04-30 | 54.340000152588 |
| 2026-04-29 | 52.849998474121 |
| 2026-04-28 | 52.970001220703 |
| 2026-04-27 | 54.229999542236 |
| 2026-04-24 | 54.080001831055 |
| 2026-04-23 | 53.540000915527 |
| 2026-04-22 | 53.869998931885 |
| 2026-04-21 | 53.240001678467 |
| 2026-04-20 | 53.880001068115 |
| 2026-04-17 | 53.830001831055 |
| 2026-04-16 | 52.729999542236 |
| 2026-04-15 | 52.659999847412 |
| 2026-04-14 | 52.659999847412 |
| 2026-04-13 | 51.970001220703 |
| 2026-04-10 | 51.189998626709 |
| 2026-04-09 | 51.000000000000 |
| 2026-04-08 | 50.630001068115 |
| 2026-04-07 | 48.369998931885 |
| 2026-04-06 | 48.310001373291 |
| 2026-04-02 | 48.040000915527 |
| 2026-04-01 | 47.840000152588 |
| 2026-03-31 | 46.740001678467 |
| 2026-03-30 | 44.650001525879 |
| 2026-03-27 | 45.709999084473 |
| 2026-03-26 | 46.259998321533 |
| 2026-03-25 | 48.290000915527 |
| 2026-03-24 | 48.080001831055 |
| 2026-03-23 | 47.950000762939 |
| 2026-03-20 | 47.229999542236 |
| 2026-03-19 | 48.599998474121 |
| 2026-03-18 | 48.479999542236 |
| 2026-03-17 | 48.790000915527 |
| 2026-03-16 | 48.400001525879 |
| 2026-03-13 | 47.549999237061 |
| 2026-03-12 | 47.729999542236 |
| 2026-03-11 | 48.799999237061 |
| 2026-03-10 | 48.720001220703 |
| 2026-03-09 | 48.619998931885 |
| 2026-03-06 | 47.529998779297 |
| 2026-03-05 | 48.639999389648 |
| 2026-03-04 | 49.200000762939 |
| 2026-03-03 | 48.470001220703 |
| 2026-03-02 | 49.500000000000 |
| 2026-02-27 | 49.830001831055 |
| 2026-02-26 | 50.229999542236 |
| 2026-02-25 | 50.159999847412 |
| 2026-02-24 | 49.819999694824 |
| 2026-02-23 | 49.330001831055 |
| 2026-02-20 | 50.229999542236 |
| 2026-02-19 | 49.740001678467 |
| 2026-02-18 | 49.689998626709 |
| 2026-02-17 | 49.330001831055 |
| 2026-02-13 | 49.389999389648 |
| 2026-02-12 | 48.819999694824 |
| 2026-02-11 | 49.770000457764 |
| 2026-02-10 | 49.290000915527 |
| 2026-02-09 | 49.389999389648 |
| 2026-02-06 | 48.860000610352 |
| 2026-02-05 | 47.080001831055 |
| 2026-02-04 | 47.619998931885 |
| 2026-02-03 | 49.240001678467 |
| 2026-02-02 | 49.630001068115 |
| 2026-01-30 | 48.810001373291 |
| 2026-01-29 | 49.819999694824 |
| 2026-01-28 | 49.779998779297 |
| 2026-01-27 | 49.720001220703 |
| 2026-01-26 | 49.229999542236 |
| 2026-01-23 | 49.060001373291 |
| 2026-01-22 | 49.200000762939 |
| 2026-01-21 | 49.169998168945 |
| 2026-01-20 | 48.369998931885 |
| 2026-01-16 | 48.909999847412 |
| 2026-01-15 | 48.959999084473 |
| 2026-01-14 | 48.479999542236 |
| 2026-01-13 | 48.939998626709 |
| 2026-01-12 | 48.689998626709 |
| 2026-01-09 | 48.419998168945 |
| 2026-01-08 | 47.799999237061 |
| 2026-01-07 | 48.409999847412 |
| 2026-01-06 | 48.779998779297 |
| 2026-01-05 | 47.759998321533 |
| 2026-01-02 | 47.360000610352 |
| 2025-12-31 | 46.680000305176 |
| 2025-12-30 | 47.180000305176 |
| 2025-12-29 | 47.389999389648 |
| 2025-12-26 | 47.680000305176 |
| 2025-12-24 | 47.799999237061 |
| 2025-12-23 | 47.659999847412 |
| 2025-12-22 | 47.770000457764 |
| 2025-12-19 | 47.229999542236 |
| 2025-12-18 | 46.560001373291 |
| 2025-12-17 | 46.009998321533 |
| 2025-12-16 | 46.860000610352 |
| 2025-12-15 | 46.840000152588 |
| 2025-12-12 | 46.860000610352 |
| 2025-12-11 | 47.650001525879 |
| 2025-12-10 | 47.000000000000 |
| 2025-12-09 | 46.430000305176 |
| 2025-12-08 | 46.529998779297 |
| 2025-12-05 | 46.709999084473 |
| 2025-12-04 | 46.680000305176 |
| 2025-12-03 | 46.459999084473 |
| 2025-12-02 | 46.040000915527 |
| 2025-12-01 | 45.900001525879 |
| 2025-11-28 | 46.159999847412 |
| 2025-11-26 | 45.889999389648 |
| 2025-11-25 | 45.470001220703 |
| 2025-11-24 | 44.840000152588 |
| 2025-11-21 | 44.299999237061 |
| 2025-11-20 | 43.659999847412 |
| 2025-11-19 | 44.819999694824 |
| 2025-11-18 | 44.630001068115 |
| 2025-11-17 | 44.740001678467 |
| 2025-11-14 | 45.610000610352 |
| 2025-11-13 | 45.639999389648 |
| 2025-11-12 | 46.790000915527 |
| 2025-11-11 | 46.689998626709 |
| 2025-11-10 | 46.990001678467 |
| 2025-11-07 | 46.459999084473 |
| 2025-11-06 | 45.909999847412 |
| 2025-11-05 | 46.500000000000 |
| 2025-11-04 | 46.389999389648 |
| 2025-11-03 | 47.580001831055 |
| 2025-10-31 | 47.590000152588 |
| 2025-10-30 | 47.340000152588 |
| 2025-10-29 | 48.009998321533 |
| 2025-10-28 | 48.040000915527 |
| 2025-10-27 | 48.529998779297 |
| 2025-10-24 | 48.110000610352 |
| 2025-10-23 | 47.729999542236 |
| 2025-10-22 | 47.330001831055 |
| 2025-10-21 | 47.830001831055 |
| 2025-10-20 | 47.630001068115 |
| 2025-10-17 | 47.159999847412 |
| 2025-10-16 | 47.139999389648 |
| 2025-10-15 | 47.720001220703 |
| 2025-10-14 | 47.680000305176 |
| 2025-10-13 | 47.479999542236 |
| 2025-10-10 | 46.659999847412 |
| 2025-10-09 | 48.130001068115 |
| 2025-10-08 | 48.340000152588 |
| 2025-10-07 | 47.830001831055 |
| 2025-10-06 | 48.099998474121 |
| 2025-10-03 | 47.819999694824 |
| 2025-10-02 | 48.049999237061 |
| 2025-10-01 | 47.779998779297 |
| 2025-09-30 | 47.720001220703 |
| 2025-09-29 | 47.810001373291 |
| 2025-09-26 | 47.709999084473 |
| 2025-09-25 | 47.250000000000 |
| 2025-09-24 | 47.590000152588 |
| 2025-09-23 | 48.130001068115 |
| 2025-09-22 | 48.259998321533 |
| 2025-09-19 | 48.159999847412 |
| 2025-09-18 | 47.959999084473 |
| 2025-09-17 | 47.439998626709 |
| 2025-09-16 | 47.549999237061 |
| 2025-09-15 | 47.900001525879 |
| 2025-09-12 | 47.779998779297 |
| 2025-09-11 | 48.090000152588 |
| 2025-09-10 | 47.639999389648 |
| 2025-09-09 | 47.180000305176 |
| 2025-09-08 | 47.130001068115 |
| 2025-09-05 | 46.840000152588 |
| 2025-09-04 | 47.000000000000 |
| 2025-09-03 | 46.590000152588 |
| 2025-09-02 | 46.599998474121 |
| 2025-08-29 | 46.970001220703 |
| 2025-08-28 | 47.490001678467 |
| 2025-08-27 | 47.009998321533 |
| 2025-08-26 | 46.919998168945 |
| 2025-08-25 | 46.540000915527 |
| 2025-08-22 | 46.810001373291 |
| 2025-08-21 | 45.759998321533 |
| 2025-08-20 | 46.040000915527 |
| 2025-08-19 | 46.220001220703 |
| 2025-08-18 | 46.569999694824 |
| 2025-08-15 | 46.270000457764 |
| 2025-08-14 | 46.430000305176 |
| 2025-08-13 | 46.880001068115 |
| 2025-08-12 | 46.709999084473 |
| 2025-08-11 | 45.790000915527 |
| 2025-08-08 | 45.889999389648 |
| 2025-08-07 | 46.389999389648 |
| 2025-08-06 | 46.720001220703 |
| 2025-08-05 | 46.750000000000 |
| 2025-08-04 | 46.869998931885 |
| 2025-08-01 | 45.990001678467 |
| 2025-07-31 | 46.900001525879 |
| 2025-07-30 | 47.229999542236 |
| 2025-07-29 | 47.150001525879 |
| 2025-07-28 | 47.560001373291 |
| 2025-07-25 | 47.450000762939 |
| 2025-07-24 | 46.990001678467 |
| 2025-07-23 | 47.130001068115 |
| 2025-07-22 | 46.500000000000 |
| 2025-07-21 | 46.470001220703 |
| 2025-07-18 | 46.720001220703 |
| 2025-07-17 | 46.599998474121 |
| 2025-07-16 | 46.029998779297 |
| 2025-07-15 | 45.919998168945 |
| 2025-07-14 | 46.459999084473 |
| 2025-07-11 | 46.009998321533 |
| 2025-07-10 | 46.389999389648 |
| 2025-07-09 | 46.270000457764 |
| 2025-07-08 | 46.020000457764 |
| 2025-07-07 | 46.130001068115 |
| 2025-07-03 | 46.319999694824 |
| 2025-07-02 | 45.709999084473 |
| 2025-07-01 | 45.409999847412 |
| 2025-06-30 | 45.770000457764 |
| 2025-06-27 | 45.409999847412 |
| 2025-06-26 | 45.130001068115 |
| 2025-06-25 | 44.509998321533 |
| 2025-06-24 | 44.729999542236 |
| 2025-06-23 | 43.959999084473 |
| 2025-06-20 | 43.439998626709 |
| 2025-06-18 | 43.349998474121 |
| 2025-06-17 | 43.330001831055 |
| 2025-06-16 | 43.720001220703 |
| 2025-06-13 | 42.979999542236 |
| 2025-06-12 | 43.729999542236 |
| 2025-06-11 | 43.659999847412 |
| 2025-06-10 | 43.569999694824 |
| 2025-06-09 | 43.700000762939 |
| 2025-06-06 | 43.919998168945 |
| 2025-06-05 | 43.479999542236 |
| 2025-06-04 | 43.529998779297 |
| 2025-06-03 | 43.599998474121 |
| 2025-06-02 | 43.169998168945 |
| 2025-05-30 | 42.860000610352 |
| 2025-05-29 | 42.729999542236 |
| 2025-05-28 | 42.909999847412 |
| 2025-05-27 | 43.180000305176 |
| 2025-05-23 | 42.270000457764 |
| 2025-05-22 | 42.400001525879 |
| 2025-05-21 | 42.450000762939 |
| 2025-05-20 | 43.549999237061 |
| 2025-05-19 | 43.970001220703 |
| 2025-05-16 | 43.919998168945 |
| 2025-05-15 | 43.479999542236 |
| 2025-05-14 | 43.479999542236 |
| 2025-05-13 | 43.590000152588 |
| 2025-05-12 | 42.639999389648 |
| 2025-05-09 | 40.970001220703 |
| 2025-05-08 | 41.069999694824 |
| 2025-05-07 | 40.490001678467 |
| 2025-05-06 | 40.400001525879 |
| 2025-05-05 | 40.720001220703 |
| 2025-05-02 | 40.659999847412 |
| 2025-05-01 | 39.680000305176 |
| 2025-04-30 | 39.240001678467 |
| 2025-04-29 | 39.299999237061 |
| 2025-04-28 | 39.049999237061 |
| 2025-04-25 | 38.869998931885 |
| 2025-04-24 | 38.639999389648 |
| 2025-04-23 | 37.580001831055 |
| 2025-04-22 | 36.639999389648 |
| 2025-04-21 | 35.540000915527 |
| 2025-04-17 | 36.689998626709 |
| 2025-04-16 | 36.580001831055 |
| 2025-04-15 | 37.139999389648 |
| 2025-04-14 | 36.930000305176 |
| 2025-04-11 | 36.689998626709 |
| 2025-04-10 | 36.240001678467 |
| 2025-04-09 | 37.849998474121 |
| 2025-04-08 | 33.860000610352 |
| 2025-04-07 | 34.299999237061 |
| 2025-04-04 | 33.930000305176 |
| 2025-04-03 | 36.349998474121 |
| 2025-04-02 | 39.240001678467 |
| 2025-04-01 | 38.599998474121 |
| 2025-03-31 | 38.250000000000 |
| 2025-03-28 | 38.119998931885 |
| 2025-03-27 | 39.119998931885 |
| 2025-03-26 | 39.549999237061 |
| 2025-03-25 | 40.330001831055 |
| 2025-03-24 | 40.229999542236 |
| 2025-03-21 | 39.169998168945 |
| 2025-03-20 | 39.240001678467 |
| 2025-03-19 | 39.369998931885 |
| 2025-03-18 | 38.439998626709 |
| 2025-03-17 | 39.139999389648 |
| 2025-03-14 | 38.529998779297 |
| 2025-03-13 | 37.330001831055 |
| 2025-03-12 | 38.279998779297 |
| 2025-03-11 | 37.810001373291 |
| 2025-03-10 | 37.860000610352 |
| 2025-03-07 | 39.229999542236 |
| 2025-03-06 | 39.259998321533 |
| 2025-03-05 | 40.830001831055 |
| 2025-03-04 | 40.380001068115 |
| 2025-03-03 | 41.110000610352 |
| 2025-02-28 | 42.080001831055 |
| 2025-02-27 | 41.479999542236 |
| 2025-02-26 | 42.529998779297 |
| 2025-02-25 | 41.799999237061 |
| 2025-02-24 | 42.119998931885 |
| 2025-02-21 | 42.560001373291 |
| 2025-02-20 | 44.099998474121 |
| 2025-02-19 | 44.919998168945 |
| 2025-02-18 | 45.029998779297 |
| 2025-02-14 | 44.599998474121 |
| 2025-02-13 | 44.409999847412 |
| 2025-02-12 | 44.080001831055 |
| 2025-02-11 | 44.200000762939 |
| 2025-02-10 | 44.650001525879 |
| 2025-02-07 | 44.500000000000 |
| 2025-02-06 | 44.500000000000 |
| 2025-02-05 | 44.139999389648 |
| 2025-02-04 | 43.700000762939 |
| 2025-02-03 | 43.340000152588 |
| 2025-01-31 | 43.700000762939 |
| 2025-01-30 | 44.349998474121 |
| 2025-01-29 | 43.560001373291 |
| 2025-01-28 | 43.500000000000 |
| 2025-01-27 | 42.740001678467 |
| 2025-01-24 | 44.349998474121 |
| 2025-01-23 | 44.560001373291 |
| 2025-01-22 | 44.310001373291 |
| 2025-01-21 | 44.200000762939 |
| 2025-01-17 | 43.490001678467 |
| 2025-01-16 | 43.139999389648 |
| 2025-01-15 | 42.720001220703 |
| 2025-01-14 | 42.119998931885 |
| 2025-01-13 | 41.549999237061 |
| 2025-01-10 | 41.639999389648 |
| 2025-01-08 | 41.930000305176 |
| 2025-01-07 | 41.750000000000 |
| 2025-01-06 | 42.240001678467 |
| 2025-01-03 | 42.040000915527 |
| 2025-01-02 | 41.369998931885 |
| 2024-12-31 | 41.259998321533 |
| 2024-12-30 | 41.509998321533 |
| 2024-12-27 | 41.970001220703 |
| 2024-12-26 | 42.590000152588 |
| 2024-12-24 | 42.599998474121 |
| 2024-12-23 | 42.130001068115 |
| 2024-12-20 | 42.099998474121 |
| 2024-12-19 | 41.349998474121 |
| 2024-12-18 | 41.319999694824 |
| 2024-12-17 | 43.029998779297 |
| 2024-12-16 | 43.430000305176 |
| 2024-12-13 | 43.229999542236 |
| 2024-12-12 | 43.200000762939 |
| 2024-12-11 | 43.470001220703 |
| 2024-12-10 | 42.880001068115 |
| 2024-12-09 | 43.360000610352 |
| 2024-12-06 | 44.069999694824 |
| 2024-12-05 | 43.740001678467 |
| 2024-12-04 | 43.970001220703 |
| 2024-12-03 | 43.439998626709 |
| 2024-12-02 | 43.250000000000 |
| 2024-11-29 | 43.110000610352 |
| 2024-11-27 | 42.759998321533 |
| 2024-11-26 | 43.130001068115 |
| 2024-11-25 | 43.000000000000 |
| 2024-11-22 | 42.880001068115 |
| 2024-11-21 | 42.590000152588 |
| 2024-11-20 | 41.889999389648 |
| 2024-11-19 | 41.880001068115 |
| 2024-11-18 | 41.500000000000 |
| 2024-11-15 | 41.439998626709 |
| 2024-11-14 | 41.970001220703 |
| 2024-11-13 | 42.299999237061 |
| 2024-11-12 | 42.419998168945 |
| 2024-11-11 | 42.599998474121 |
| 2024-11-08 | 42.349998474121 |
| 2024-11-07 | 41.810001373291 |
| 2024-11-06 | 41.439998626709 |
| 2024-11-05 | 40.049999237061 |
| 2024-11-04 | 39.369998931885 |
| 2024-11-01 | 39.360000610352 |
| 2024-10-31 | 39.290000915527 |
| 2024-10-30 | 40.229999542236 |
| 2024-10-29 | 40.659999847412 |
| 2024-10-28 | 40.409999847412 |
| 2024-10-25 | 40.349998474121 |
| 2024-10-24 | 40.259998321533 |
| 2024-10-23 | 39.819999694824 |
| 2024-10-22 | 40.360000610352 |
| 2024-10-21 | 40.569999694824 |
| 2024-10-18 | 40.689998626709 |
| 2024-10-17 | 40.500000000000 |
| 2024-10-16 | 40.569999694824 |
| 2024-10-15 | 40.479999542236 |
| 2024-10-14 | 41.250000000000 |
| 2024-10-11 | 41.000000000000 |
| 2024-10-10 | 40.630001068115 |
| 2024-10-09 | 40.630001068115 |
| 2024-10-08 | 40.130001068115 |
| 2024-10-07 | 39.639999389648 |
| 2024-10-04 | 39.889999389648 |
| 2024-10-03 | 39.290000915527 |
| 2024-10-02 | 39.200000762939 |
| 2024-10-01 | 38.880001068115 |
| 2024-09-30 | 39.270000457764 |
| 2024-09-27 | 39.299999237061 |
| 2024-09-26 | 39.310001373291 |
| 2024-09-25 | 39.159999847412 |
| 2024-09-24 | 39.290000915527 |
| 2024-09-23 | 39.000000000000 |
| 2024-09-20 | 38.810001373291 |
| 2024-09-19 | 38.779998779297 |
| 2024-09-18 | 37.830001831055 |
| 2024-09-17 | 37.930000305176 |
| 2024-09-16 | 37.770000457764 |
| 2024-09-13 | 37.630001068115 |
| 2024-09-12 | 37.119998931885 |
| 2024-09-11 | 36.729999542236 |
| 2024-09-10 | 36.080001831055 |
| 2024-09-09 | 35.900001525879 |
| 2024-09-06 | 35.380001068115 |
| 2024-09-05 | 36.130001068115 |
| 2024-09-04 | 36.270000457764 |
| 2024-09-03 | 36.400001525879 |
| 2024-08-30 | 37.750000000000 |
| 2024-08-29 | 37.389999389648 |
| 2024-08-28 | 37.330001831055 |
| 2024-08-27 | 37.750000000000 |
| 2024-08-26 | 37.599998474121 |
| 2024-08-23 | 38.040000915527 |
| 2024-08-22 | 37.400001525879 |
| 2024-08-21 | 37.840000152588 |
| 2024-08-20 | 37.450000762939 |
| 2024-08-19 | 37.639999389648 |
| 2024-08-16 | 37.139999389648 |
| 2024-08-15 | 37.259998321533 |
| 2024-08-14 | 36.290000915527 |
| 2024-08-13 | 36.209999084473 |
| 2024-08-12 | 35.500000000000 |
| 2024-08-09 | 35.459999084473 |
| 2024-08-08 | 35.220001220703 |
| 2024-08-07 | 33.939998626709 |
| 2024-08-06 | 34.360000610352 |
| 2024-08-05 | 33.680000305176 |
| 2024-08-02 | 34.389999389648 |
| 2024-08-01 | 35.650001525879 |
| 2024-07-31 | 36.770000457764 |
| 2024-07-30 | 35.779998779297 |
| 2024-07-29 | 36.180000305176 |
| 2024-07-26 | 36.169998168945 |
| 2024-07-25 | 35.639999389648 |
| 2024-07-24 | 35.919998168945 |
| 2024-07-23 | 37.389999389648 |
| 2024-07-22 | 37.450000762939 |
| 2024-07-19 | 36.950000762939 |
| 2024-07-18 | 37.259998321533 |
| 2024-07-17 | 37.409999847412 |
| 2024-07-16 | 38.880001068115 |
| 2024-07-15 | 38.500000000000 |
| 2024-07-12 | 38.310001373291 |
| 2024-07-11 | 37.900001525879 |
| 2024-07-10 | 38.119998931885 |
| 2024-07-09 | 37.919998168945 |
| 2024-07-08 | 37.950000762939 |
| 2024-07-05 | 37.779998779297 |
| 2024-07-03 | 37.639999389648 |
| 2024-07-02 | 37.430000305176 |
| 2024-07-01 | 37.150001525879 |
| 2024-06-28 | 37.259998321533 |
| 2024-06-27 | 37.310001373291 |
| 2024-06-26 | 37.029998779297 |
| 2024-06-25 | 37.139999389648 |
| 2024-06-24 | 36.810001373291 |
| 2024-06-21 | 37.110000610352 |
| 2024-06-20 | 37.159999847412 |
| 2024-06-18 | 37.389999389648 |
| 2024-06-17 | 37.159999847412 |
| 2024-06-14 | 36.709999084473 |
| 2024-06-13 | 36.849998474121 |
| 2024-06-12 | 36.700000762939 |
| 2024-06-11 | 36.040000915527 |
| 2024-06-10 | 36.040000915527 |
| 2024-06-07 | 35.779998779297 |
| 2024-06-06 | 35.880001068115 |