正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 120.250000000000 |
| 2026-10-26 | 121.000000000000 |
| 2026-10-23 | 120.949996948242 |
| 2026-10-22 | 121.870002746582 |
| 2026-10-21 | 120.220001220703 |
| 2026-10-20 | 120.360000610352 |
| 2026-10-19 | 118.910003662109 |
| 2026-10-16 | 119.889999389648 |
| 2026-10-15 | 119.830001831055 |
| 2026-10-14 | 118.769996643066 |
| 2026-10-13 | 118.489997863770 |
| 2026-10-12 | 117.730003356934 |
| 2026-10-09 | 117.319999694824 |
| 2026-10-08 | 117.580001831055 |
| 2026-10-07 | 116.040000915527 |
| 2026-10-06 | 116.819999694824 |
| 2026-10-05 | 116.430000305176 |
| 2026-10-02 | 115.739997863770 |
| 2026-10-01 | 115.209999084473 |
| 2026-09-30 | 114.730003356934 |
| 2026-09-29 | 115.489997863770 |
| 2026-09-28 | 116.080001831055 |
| 2026-09-25 | 116.860000610352 |
| 2026-09-24 | 116.589996337891 |
| 2026-09-23 | 116.910003662109 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:rpv.1d | ohlc | 1d | USD |
| market.etf:us:rpv.1w | ohlc | 1w | USD |
| 2026-09-22 | 117.599998474121 |
| 2026-09-21 | 118.410003662109 |
| 2026-09-18 | 119.750000000000 |
| 2026-09-17 | 121.220001220703 |
| 2026-09-16 | 120.300003051758 |
| 2026-09-15 | 121.970001220703 |
| 2026-09-14 | 121.989997863770 |
| 2026-09-11 | 121.919998168945 |
| 2026-09-10 | 121.080001831055 |
| 2026-09-09 | 121.069999694824 |
| 2026-09-08 | 121.900001525879 |
| 2026-09-04 | 122.860000610352 |
| 2026-09-03 | 123.330001831055 |
| 2026-09-02 | 122.879997253418 |
| 2026-09-01 | 121.360000610352 |
| 2026-08-31 | 120.919998168945 |
| 2026-08-28 | 121.739997863770 |
| 2026-08-27 | 121.819999694824 |
| 2026-08-26 | 122.760002136230 |
| 2026-08-25 | 122.110000610352 |
| 2026-08-24 | 122.650000000000 |
| 2026-08-21 | 122.489997863770 |
| 2026-08-20 | 121.760000000000 |
| 2026-08-19 | 122.120000000000 |
| 2026-08-18 | 121.850000000000 |
| 2026-08-17 | 121.670000000000 |
| 2026-08-14 | 122.889999389648 |
| 2026-08-13 | 122.239997863770 |
| 2026-08-12 | 121.330001831055 |
| 2026-08-11 | 121.310000000000 |
| 2026-08-10 | 120.970001220703 |
| 2026-08-07 | 120.199996948242 |
| 2026-08-06 | 119.739997863770 |
| 2026-08-05 | 120.279998779297 |
| 2026-08-04 | 120.559997558594 |
| 2026-08-03 | 119.880000000000 |
| 2026-07-31 | 118.940002441406 |
| 2026-07-30 | 119.370002746582 |
| 2026-07-29 | 119.980000000000 |
| 2026-07-28 | 121.150000000000 |
| 2026-07-27 | 119.440002441406 |
| 2026-07-24 | 118.900001525879 |
| 2026-07-23 | 117.550003051758 |
| 2026-07-22 | 118.720001220703 |
| 2026-07-21 | 118.520000000000 |
| 2026-07-20 | 117.839996337891 |
| 2026-07-17 | 118.239997863770 |
| 2026-07-16 | 118.080001831055 |
| 2026-07-15 | 117.150000000000 |
| 2026-07-14 | 117.410003662109 |
| 2026-07-13 | 117.720000000000 |
| 2026-07-10 | 116.569999694824 |
| 2026-07-09 | 115.879997253418 |
| 2026-07-08 | 115.540000915527 |
| 2026-07-07 | 116.150001525879 |
| 2026-07-06 | 115.519996643066 |
| 2026-07-02 | 115.760002136230 |
| 2026-07-01 | 114.739997863770 |
| 2026-06-30 | 113.819999694824 |
| 2026-06-29 | 114.930000305176 |
| 2026-06-26 | 115.300003051758 |
| 2026-06-25 | 114.569999694824 |
| 2026-06-24 | 113.569999694824 |
| 2026-06-23 | 113.139999389648 |
| 2026-06-22 | 112.660003662109 |
| 2026-06-18 | 112.870002746582 |
| 2026-06-17 | 113.360000610352 |
| 2026-06-16 | 115.529998779297 |
| 2026-06-15 | 116.150001525879 |
| 2026-06-12 | 117.160003662109 |
| 2026-06-11 | 115.580001831055 |
| 2026-06-10 | 114.279998779297 |
| 2026-06-09 | 114.769996643066 |
| 2026-06-08 | 114.010002136230 |
| 2026-06-05 | 113.970001220703 |
| 2026-06-04 | 114.500000000000 |
| 2026-06-03 | 113.459999084473 |
| 2026-06-02 | 114.139999389648 |
| 2026-06-01 | 113.819999694824 |
| 2026-05-29 | 113.290000915527 |
| 2026-05-28 | 113.419998168945 |
| 2026-05-27 | 113.080001831055 |
| 2026-05-26 | 112.370002746582 |
| 2026-05-22 | 112.709999084473 |
| 2026-05-21 | 111.559997558594 |
| 2026-05-20 | 111.440002441406 |
| 2026-05-19 | 110.989997863770 |
| 2026-05-18 | 111.360000610352 |
| 2026-05-15 | 110.489997863770 |
| 2026-05-14 | 111.629997253418 |
| 2026-05-13 | 111.290000915527 |
| 2026-05-12 | 111.339996337891 |
| 2026-05-11 | 110.360000610352 |
| 2026-05-08 | 110.720001220703 |
| 2026-05-07 | 110.199996948242 |
| 2026-05-06 | 111.080001831055 |
| 2026-05-05 | 111.059997558594 |
| 2026-05-04 | 110.330001831055 |
| 2026-05-01 | 110.790000915527 |
| 2026-04-30 | 111.239997863770 |
| 2026-04-29 | 110.269996643066 |
| 2026-04-28 | 109.870002746582 |
| 2026-04-27 | 109.209999084473 |
| 2026-04-24 | 108.870002746582 |
| 2026-04-23 | 110.190002441406 |
| 2026-04-22 | 109.750000000000 |
| 2026-04-21 | 110.290000915527 |
| 2026-04-20 | 110.010002136230 |
| 2026-04-17 | 109.419998168945 |
| 2026-04-16 | 109.250000000000 |
| 2026-04-15 | 108.029998779297 |
| 2026-04-14 | 108.209999084473 |
| 2026-04-13 | 108.440002441406 |
| 2026-04-10 | 107.910003662109 |
| 2026-04-09 | 108.800003051758 |
| 2026-04-08 | 109.160003662109 |
| 2026-04-07 | 108.029998779297 |
| 2026-04-06 | 107.910003662109 |
| 2026-04-02 | 107.580001831055 |
| 2026-04-01 | 107.099998474121 |
| 2026-03-31 | 107.389999389648 |
| 2026-03-30 | 105.860000610352 |
| 2026-03-27 | 106.180000305176 |
| 2026-03-26 | 107.000000000000 |
| 2026-03-25 | 107.029998779297 |
| 2026-03-24 | 106.430000305176 |
| 2026-03-23 | 105.050003051758 |
| 2026-03-20 | 104.540000915527 |
| 2026-03-19 | 105.910003662109 |
| 2026-03-18 | 106.470001220703 |
| 2026-03-17 | 107.800003051758 |
| 2026-03-16 | 106.959999084473 |
| 2026-03-13 | 106.830001831055 |
| 2026-03-12 | 107.279998779297 |
| 2026-03-11 | 107.730003356934 |
| 2026-03-10 | 107.529998779297 |
| 2026-03-09 | 108.779998779297 |
| 2026-03-06 | 109.169998168945 |
| 2026-03-05 | 109.919998168945 |
| 2026-03-04 | 110.980003356934 |
| 2026-03-03 | 110.839996337891 |
| 2026-03-02 | 112.169998168945 |
| 2026-02-27 | 112.389999389648 |
| 2026-02-26 | 111.839996337891 |
| 2026-02-25 | 111.220001220703 |
| 2026-02-24 | 111.870002746582 |
| 2026-02-23 | 111.510002136230 |
| 2026-02-20 | 112.930000305176 |
| 2026-02-19 | 112.669998168945 |
| 2026-02-18 | 113.309997558594 |
| 2026-02-17 | 112.430000305176 |
| 2026-02-13 | 112.580001831055 |
| 2026-02-12 | 111.480003356934 |
| 2026-02-11 | 113.230003356934 |
| 2026-02-10 | 112.300003051758 |
| 2026-02-09 | 111.519996643066 |
| 2026-02-06 | 111.680000305176 |
| 2026-02-05 | 110.209999084473 |
| 2026-02-04 | 111.059997558594 |
| 2026-02-03 | 108.919998168945 |
| 2026-02-02 | 107.760002136230 |
| 2026-01-30 | 107.330001831055 |
| 2026-01-29 | 106.959999084473 |
| 2026-01-28 | 106.360000610352 |
| 2026-01-27 | 106.970001220703 |
| 2026-01-26 | 108.309997558594 |
| 2026-01-23 | 108.120002746582 |
| 2026-01-22 | 108.180000305176 |
| 2026-01-21 | 107.889999389648 |
| 2026-01-20 | 106.080001831055 |
| 2026-01-16 | 107.319999694824 |
| 2026-01-15 | 108.580001831055 |
| 2026-01-14 | 108.000000000000 |
| 2026-01-13 | 106.900001525879 |
| 2026-01-12 | 107.000000000000 |
| 2026-01-09 | 107.419998168945 |
| 2026-01-08 | 107.209999084473 |
| 2026-01-07 | 104.830001831055 |
| 2026-01-06 | 106.349998474121 |
| 2026-01-05 | 105.779998779297 |
| 2026-01-02 | 104.470001220703 |
| 2025-12-31 | 103.360000610352 |
| 2025-12-30 | 103.980003356934 |
| 2025-12-29 | 103.889999389648 |
| 2025-12-26 | 103.930000305176 |
| 2025-12-24 | 103.760002136230 |
| 2025-12-23 | 103.250000000000 |
| 2025-12-22 | 103.839996337891 |
| 2025-12-19 | 103.779998779297 |
| 2025-12-18 | 103.400001525879 |
| 2025-12-17 | 103.699996948242 |
| 2025-12-16 | 103.699996948242 |
| 2025-12-15 | 105.220001220703 |
| 2025-12-12 | 105.169998168945 |
| 2025-12-11 | 105.360000610352 |
| 2025-12-10 | 104.290000915527 |
| 2025-12-09 | 102.410003662109 |
| 2025-12-08 | 102.040000915527 |
| 2025-12-05 | 102.160003662109 |
| 2025-12-04 | 101.959999084473 |
| 2025-12-03 | 101.839996337891 |
| 2025-12-02 | 101.709999084473 |
| 2025-12-01 | 102.110000610352 |
| 2025-11-28 | 102.580001831055 |
| 2025-11-26 | 101.970001220703 |
| 2025-11-25 | 100.949996948242 |
| 2025-11-24 | 99.370002746582 |
| 2025-11-21 | 99.139999389648 |
| 2025-11-20 | 97.000000000000 |
| 2025-11-19 | 98.199996948242 |
| 2025-11-18 | 99.400001525879 |
| 2025-11-17 | 98.730003356934 |
| 2025-11-14 | 100.220001220703 |
| 2025-11-13 | 100.319999694824 |
| 2025-11-12 | 100.819999694824 |
| 2025-11-11 | 100.940002441406 |
| 2025-11-10 | 99.750000000000 |
| 2025-11-07 | 99.680000305176 |
| 2025-11-06 | 98.480003356934 |
| 2025-11-05 | 98.930000305176 |
| 2025-11-04 | 98.559997558594 |
| 2025-11-03 | 98.830001831055 |
| 2025-10-31 | 99.099998474121 |
| 2025-10-30 | 98.879997253418 |
| 2025-10-29 | 99.580001831055 |
| 2025-10-28 | 100.309997558594 |
| 2025-10-27 | 101.050003051758 |
| 2025-10-24 | 100.750000000000 |
| 2025-10-23 | 99.949996948242 |
| 2025-10-22 | 99.569999694824 |
| 2025-10-21 | 99.669998168945 |
| 2025-10-20 | 98.809997558594 |
| 2025-10-17 | 97.980003356934 |
| 2025-10-16 | 97.160003662109 |
| 2025-10-15 | 98.589996337891 |
| 2025-10-14 | 98.050003051758 |
| 2025-10-13 | 96.900001525879 |
| 2025-10-10 | 95.879997253418 |
| 2025-10-09 | 98.230003356934 |
| 2025-10-08 | 99.269996643066 |
| 2025-10-07 | 99.629997253418 |
| 2025-10-06 | 99.989997863770 |
| 2025-10-03 | 100.389999389648 |
| 2025-10-02 | 99.610000610352 |
| 2025-10-01 | 99.559997558594 |
| 2025-09-30 | 99.379997253418 |
| 2025-09-29 | 99.300003051758 |
| 2025-09-26 | 99.419998168945 |
| 2025-09-25 | 98.269996643066 |
| 2025-09-24 | 99.269996643066 |
| 2025-09-23 | 98.650001525879 |
| 2025-09-22 | 97.709999084473 |
| 2025-09-19 | 98.800003051758 |
| 2025-09-18 | 99.120002746582 |
| 2025-09-17 | 98.470001220703 |
| 2025-09-16 | 98.269996643066 |
| 2025-09-15 | 98.589996337891 |
| 2025-09-12 | 99.300003051758 |
| 2025-09-11 | 99.389999389648 |
| 2025-09-10 | 97.319999694824 |
| 2025-09-09 | 97.239997863770 |
| 2025-09-08 | 97.680000305176 |
| 2025-09-05 | 98.010002136230 |
| 2025-09-04 | 97.750000000000 |
| 2025-09-03 | 97.410003662109 |
| 2025-09-02 | 97.709999084473 |
| 2025-08-29 | 98.120002746582 |
| 2025-08-28 | 98.010002136230 |
| 2025-08-27 | 98.139999389648 |
| 2025-08-26 | 97.690002441406 |
| 2025-08-25 | 97.889999389648 |
| 2025-08-22 | 98.150001525879 |
| 2025-08-21 | 96.160003662109 |
| 2025-08-20 | 95.949996948242 |
| 2025-08-19 | 95.669998168945 |
| 2025-08-18 | 94.980003356934 |
| 2025-08-15 | 95.160003662109 |
| 2025-08-14 | 95.209999084473 |
| 2025-08-13 | 95.389999389648 |
| 2025-08-12 | 93.239997863770 |
| 2025-08-11 | 92.019996643066 |
| 2025-08-08 | 92.349998474121 |
| 2025-08-07 | 91.940002441406 |
| 2025-08-06 | 91.879997253418 |
| 2025-08-05 | 92.449996948242 |
| 2025-08-04 | 91.690002441406 |
| 2025-08-01 | 90.970001220703 |
| 2025-07-31 | 92.059997558594 |
| 2025-07-30 | 92.910003662109 |
| 2025-07-29 | 93.379997253418 |
| 2025-07-28 | 93.580001831055 |
| 2025-07-25 | 94.300003051758 |
| 2025-07-24 | 93.669998168945 |
| 2025-07-23 | 95.470001220703 |
| 2025-07-22 | 94.160003662109 |
| 2025-07-21 | 93.040000915527 |
| 2025-07-18 | 93.250000000000 |
| 2025-07-17 | 93.330001831055 |
| 2025-07-16 | 93.059997558594 |
| 2025-07-15 | 93.019996643066 |
| 2025-07-14 | 94.489997863770 |
| 2025-07-11 | 94.610000610352 |
| 2025-07-10 | 95.300003051758 |
| 2025-07-09 | 94.760002136230 |
| 2025-07-08 | 94.489997863770 |
| 2025-07-07 | 94.040000915527 |
| 2025-07-03 | 94.919998168945 |
| 2025-07-02 | 94.750000000000 |
| 2025-07-01 | 95.569999694824 |
| 2025-06-30 | 93.760002136230 |
| 2025-06-27 | 93.250000000000 |
| 2025-06-26 | 92.989997863770 |
| 2025-06-25 | 92.069999694824 |
| 2025-06-24 | 92.830001831055 |
| 2025-06-23 | 92.360000610352 |
| 2025-06-20 | 92.819999694824 |
| 2025-06-18 | 92.440002441406 |
| 2025-06-17 | 92.370002746582 |
| 2025-06-16 | 92.949996948242 |
| 2025-06-13 | 91.930000305176 |
| 2025-06-12 | 92.370002746582 |
| 2025-06-11 | 92.120002746582 |
| 2025-06-10 | 92.139999389648 |
| 2025-06-09 | 91.360000610352 |
| 2025-06-06 | 91.209999084473 |
| 2025-06-05 | 90.339996337891 |
| 2025-06-04 | 90.500000000000 |
| 2025-06-03 | 91.400001525879 |
| 2025-06-02 | 90.430000305176 |
| 2025-05-30 | 90.629997253418 |
| 2025-05-29 | 90.739997863770 |
| 2025-05-28 | 90.160003662109 |
| 2025-05-27 | 91.110000610352 |
| 2025-05-23 | 89.669998168945 |
| 2025-05-22 | 89.970001220703 |
| 2025-05-21 | 90.620002746582 |
| 2025-05-20 | 92.870002746582 |
| 2025-05-19 | 92.720001220703 |
| 2025-05-16 | 92.830001831055 |
| 2025-05-15 | 91.839996337891 |
| 2025-05-14 | 91.010002136230 |
| 2025-05-13 | 91.669998168945 |
| 2025-05-12 | 92.110000610352 |
| 2025-05-09 | 90.019996643066 |
| 2025-05-08 | 89.830001831055 |
| 2025-05-07 | 88.910003662109 |
| 2025-05-06 | 88.519996643066 |
| 2025-05-05 | 88.819999694824 |
| 2025-05-02 | 89.400001525879 |
| 2025-05-01 | 88.190002441406 |
| 2025-04-30 | 88.470001220703 |
| 2025-04-29 | 88.569999694824 |
| 2025-04-28 | 88.169998168945 |
| 2025-04-25 | 87.860000610352 |
| 2025-04-24 | 88.349998474121 |
| 2025-04-23 | 87.500000000000 |
| 2025-04-22 | 86.819999694824 |
| 2025-04-21 | 84.639999389648 |
| 2025-04-17 | 86.129997253418 |
| 2025-04-16 | 85.269996643066 |
| 2025-04-15 | 85.900001525879 |
| 2025-04-14 | 86.459999084473 |
| 2025-04-11 | 85.500000000000 |
| 2025-04-10 | 84.370002746582 |
| 2025-04-09 | 87.099998474121 |
| 2025-04-08 | 81.660003662109 |
| 2025-04-07 | 83.040000915527 |
| 2025-04-04 | 84.040000915527 |
| 2025-04-03 | 89.019996643066 |
| 2025-04-02 | 92.910003662109 |
| 2025-04-01 | 92.160003662109 |
| 2025-03-31 | 92.349998474121 |
| 2025-03-28 | 91.379997253418 |
| 2025-03-27 | 92.569999694824 |
| 2025-03-26 | 92.669998168945 |
| 2025-03-25 | 92.040000915527 |
| 2025-03-24 | 92.319999694824 |
| 2025-03-21 | 91.930000305176 |
| 2025-03-20 | 92.569999694824 |
| 2025-03-19 | 92.739997863770 |
| 2025-03-18 | 92.339996337891 |
| 2025-03-17 | 92.169998168945 |
| 2025-03-14 | 90.769996643066 |
| 2025-03-13 | 89.389999389648 |
| 2025-03-12 | 89.449996948242 |
| 2025-03-11 | 90.339996337891 |
| 2025-03-10 | 91.629997253418 |
| 2025-03-07 | 92.279998779297 |
| 2025-03-06 | 91.050003051758 |
| 2025-03-05 | 90.940002441406 |
| 2025-03-04 | 89.940002441406 |
| 2025-03-03 | 91.529998779297 |
| 2025-02-28 | 93.129997253418 |
| 2025-02-27 | 92.099998474121 |
| 2025-02-26 | 92.300003051758 |
| 2025-02-25 | 93.330001831055 |
| 2025-02-24 | 92.779998779297 |
| 2025-02-21 | 92.370002746582 |
| 2025-02-20 | 93.529998779297 |
| 2025-02-19 | 93.300003051758 |
| 2025-02-18 | 93.290000915527 |
| 2025-02-14 | 92.370002746582 |
| 2025-02-13 | 91.989997863770 |
| 2025-02-12 | 90.790000915527 |
| 2025-02-11 | 91.349998474121 |
| 2025-02-10 | 91.099998474121 |
| 2025-02-07 | 91.010002136230 |
| 2025-02-06 | 91.379997253418 |
| 2025-02-05 | 92.309997558594 |
| 2025-02-04 | 92.559997558594 |
| 2025-02-03 | 92.089996337891 |
| 2025-01-31 | 92.989997863770 |
| 2025-01-30 | 94.099998474121 |
| 2025-01-29 | 93.900001525879 |
| 2025-01-28 | 93.940002441406 |
| 2025-01-27 | 95.169998168945 |
| 2025-01-24 | 93.879997253418 |
| 2025-01-23 | 93.910003662109 |
| 2025-01-22 | 92.870002746582 |
| 2025-01-21 | 93.699996948242 |
| 2025-01-17 | 92.830001831055 |
| 2025-01-16 | 92.449996948242 |
| 2025-01-15 | 92.319999694824 |
| 2025-01-14 | 91.709999084473 |
| 2025-01-13 | 90.900001525879 |
| 2025-01-10 | 89.330001831055 |
| 2025-01-08 | 90.129997253418 |
| 2025-01-07 | 90.480003356934 |
| 2025-01-06 | 90.760002136230 |
| 2025-01-03 | 90.480003356934 |
| 2025-01-02 | 89.879997253418 |
| 2024-12-31 | 90.209999084473 |
| 2024-12-30 | 89.599998474121 |
| 2024-12-27 | 90.489997863770 |
| 2024-12-26 | 90.750000000000 |
| 2024-12-24 | 90.440002441406 |
| 2024-12-23 | 89.889999389648 |
| 2024-12-20 | 90.199996948242 |
| 2024-12-19 | 88.760002136230 |
| 2024-12-18 | 88.830001831055 |
| 2024-12-17 | 91.239997863770 |
| 2024-12-16 | 92.300003051758 |
| 2024-12-13 | 93.110000610352 |
| 2024-12-12 | 93.540000915527 |
| 2024-12-11 | 93.580001831055 |
| 2024-12-10 | 93.849998474121 |
| 2024-12-09 | 94.260002136230 |
| 2024-12-06 | 94.699996948242 |
| 2024-12-05 | 95.099998474121 |
| 2024-12-04 | 95.239997863770 |
| 2024-12-03 | 95.529998779297 |
| 2024-12-02 | 96.150001525879 |
| 2024-11-29 | 96.809997558594 |
| 2024-11-27 | 96.449996948242 |
| 2024-11-26 | 96.370002746582 |
| 2024-11-25 | 97.209999084473 |
| 2024-11-22 | 96.050003051758 |
| 2024-11-21 | 95.059997558594 |
| 2024-11-20 | 93.849998474121 |
| 2024-11-19 | 93.599998474121 |
| 2024-11-18 | 94.319999694824 |
| 2024-11-15 | 93.959999084473 |
| 2024-11-14 | 94.029998779297 |
| 2024-11-13 | 94.300003051758 |
| 2024-11-12 | 94.050003051758 |
| 2024-11-11 | 94.760002136230 |
| 2024-11-08 | 93.459999084473 |
| 2024-11-07 | 93.419998168945 |
| 2024-11-06 | 93.669998168945 |
| 2024-11-05 | 89.720001220703 |
| 2024-11-04 | 88.510002136230 |
| 2024-11-01 | 88.730003356934 |
| 2024-10-31 | 88.650001525879 |
| 2024-10-30 | 89.330001831055 |
| 2024-10-29 | 88.569999694824 |
| 2024-10-28 | 89.620002746582 |
| 2024-10-25 | 88.489997863770 |
| 2024-10-24 | 89.449996948242 |
| 2024-10-23 | 89.449996948242 |
| 2024-10-22 | 89.660003662109 |
| 2024-10-21 | 89.430000305176 |
| 2024-10-18 | 90.599998474121 |
| 2024-10-17 | 90.790000915527 |
| 2024-10-16 | 91.150001525879 |
| 2024-10-15 | 89.830001831055 |
| 2024-10-14 | 89.900001525879 |
| 2024-10-11 | 89.330001831055 |
| 2024-10-10 | 88.370002746582 |
| 2024-10-09 | 88.419998168945 |
| 2024-10-08 | 87.830001831055 |
| 2024-10-07 | 88.040000915527 |
| 2024-10-04 | 88.519996643066 |
| 2024-10-03 | 87.410003662109 |
| 2024-10-02 | 87.800003051758 |
| 2024-10-01 | 88.290000915527 |
| 2024-09-30 | 88.919998168945 |
| 2024-09-27 | 88.889999389648 |
| 2024-09-26 | 88.360000610352 |
| 2024-09-25 | 87.169998168945 |
| 2024-09-24 | 88.120002746582 |
| 2024-09-23 | 88.180000305176 |
| 2024-09-20 | 88.569999694824 |
| 2024-09-19 | 89.389999389648 |
| 2024-09-18 | 88.389999389648 |
| 2024-09-17 | 88.209999084473 |
| 2024-09-16 | 87.800003051758 |
| 2024-09-13 | 87.019996643066 |
| 2024-09-12 | 86.169998168945 |
| 2024-09-11 | 85.150001525879 |
| 2024-09-10 | 85.559997558594 |
| 2024-09-09 | 86.760002136230 |
| 2024-09-06 | 86.059997558594 |
| 2024-09-05 | 87.279998779297 |
| 2024-09-04 | 88.290000915527 |
| 2024-09-03 | 88.709999084473 |
| 2024-08-30 | 89.489997863770 |
| 2024-08-29 | 88.660003662109 |
| 2024-08-28 | 88.220001220703 |
| 2024-08-27 | 88.019996643066 |
| 2024-08-26 | 88.379997253418 |
| 2024-08-23 | 88.349998474121 |
| 2024-08-22 | 86.580001831055 |
| 2024-08-21 | 86.540000915527 |
| 2024-08-20 | 86.050003051758 |
| 2024-08-19 | 86.699996948242 |
| 2024-08-16 | 86.040000915527 |
| 2024-08-15 | 85.440002441406 |
| 2024-08-14 | 84.110000610352 |
| 2024-08-13 | 83.760002136230 |
| 2024-08-12 | 82.900001525879 |
| 2024-08-09 | 83.680000305176 |
| 2024-08-08 | 83.500000000000 |
| 2024-08-07 | 82.139999389648 |
| 2024-08-06 | 82.470001220703 |
| 2024-08-05 | 82.040000915527 |
| 2024-08-02 | 84.339996337891 |
| 2024-08-01 | 86.839996337891 |
| 2024-07-31 | 88.379997253418 |
| 2024-07-30 | 88.720001220703 |
| 2024-07-29 | 87.819999694824 |
| 2024-07-26 | 88.129997253418 |
| 2024-07-25 | 86.739997863770 |
| 2024-07-24 | 86.699996948242 |
| 2024-07-23 | 86.970001220703 |
| 2024-07-22 | 87.470001220703 |
| 2024-07-19 | 87.010002136230 |
| 2024-07-18 | 87.639999389648 |
| 2024-07-17 | 88.629997253418 |
| 2024-07-16 | 87.989997863770 |
| 2024-07-15 | 86.099998474121 |
| 2024-07-12 | 85.769996643066 |
| 2024-07-11 | 85.080001831055 |
| 2024-07-10 | 84.050003051758 |
| 2024-07-09 | 83.199996948242 |
| 2024-07-08 | 83.019996643066 |
| 2024-07-05 | 82.690002441406 |
| 2024-07-03 | 83.250000000000 |
| 2024-07-02 | 83.489997863770 |
| 2024-07-01 | 82.919998168945 |
| 2024-06-28 | 83.419998168945 |
| 2024-06-27 | 82.790000915527 |
| 2024-06-26 | 83.160003662109 |
| 2024-06-25 | 83.459999084473 |
| 2024-06-24 | 84.449996948242 |
| 2024-06-21 | 83.860000610352 |
| 2024-06-20 | 83.830001831055 |
| 2024-06-18 | 83.459999084473 |
| 2024-06-17 | 83.190002441406 |
| 2024-06-14 | 82.519996643066 |
| 2024-06-13 | 83.330001831055 |
| 2024-06-12 | 83.870002746582 |
| 2024-06-11 | 83.790000915527 |
| 2024-06-10 | 84.760002136230 |
| 2024-06-07 | 84.580001831055 |
| 2024-06-06 | 84.660003662109 |