正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.355000000000 |
| 2026-10-26 | 41.340000000000 |
| 2026-10-23 | 41.240000000000 |
| 2026-10-22 | 41.190000000000 |
| 2026-10-21 | 41.410000000000 |
| 2026-10-20 | 41.150000000000 |
| 2026-10-19 | 41.000000000000 |
| 2026-10-16 | 41.020000000000 |
| 2026-10-15 | 41.480000000000 |
| 2026-10-14 | 41.620000000000 |
| 2026-10-13 | 42.210000000000 |
| 2026-10-12 | 42.130000000000 |
| 2026-10-09 | 42.390000000000 |
| 2026-10-08 | 42.029999000000 |
| 2026-10-07 | 42.410000000000 |
| 2026-10-06 | 42.840000000000 |
| 2026-10-05 | 42.515000000000 |
| 2026-10-02 | 42.210000000000 |
| 2026-10-01 | 41.810000000000 |
| 2026-09-30 | 41.680000000000 |
| 2026-09-29 | 41.945000000000 |
| 2026-09-28 | 41.795000000000 |
| 2026-09-25 | 42.320000000000 |
| 2026-09-24 | 42.405000000000 |
| 2026-09-23 | 42.320000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:samt.1d | ohlc | 1d | USD |
| market.etf:us:samt.1w | ohlc | 1w | USD |
| 2026-09-22 | 42.570000000000 |
| 2026-09-21 | 42.590000000000 |
| 2026-09-18 | 42.099998000000 |
| 2026-09-17 | 42.130000000000 |
| 2026-09-16 | 41.510000000000 |
| 2026-09-15 | 41.680000000000 |
| 2026-09-14 | 41.650000000000 |
| 2026-09-11 | 41.710000000000 |
| 2026-09-10 | 41.540000000000 |
| 2026-09-09 | 42.020000000000 |
| 2026-09-08 | 42.540000000000 |
| 2026-09-04 | 42.675000000000 |
| 2026-09-03 | 42.890000000000 |
| 2026-09-02 | 42.390000000000 |
| 2026-09-01 | 42.360000000000 |
| 2026-08-31 | 42.680000000000 |
| 2026-08-28 | 42.820000000000 |
| 2026-08-27 | 43.210000000000 |
| 2026-08-26 | 43.280000000000 |
| 2026-08-25 | 43.180000000000 |
| 2026-08-24 | 43.210000000000 |
| 2026-08-21 | 43.250000000000 |
| 2026-08-20 | 42.950000000000 |
| 2026-08-19 | 43.220000000000 |
| 2026-08-18 | 43.300000000000 |
| 2026-08-17 | 43.860000610352 |
| 2026-08-14 | 43.759998321533 |
| 2026-08-13 | 43.800000000000 |
| 2026-08-12 | 43.909999847412 |
| 2026-08-11 | 43.370000000000 |
| 2026-08-10 | 43.440000000000 |
| 2026-08-07 | 43.639999389648 |
| 2026-08-06 | 43.450000000000 |
| 2026-08-05 | 43.724998474121 |
| 2026-08-04 | 43.840000000000 |
| 2026-08-03 | 43.509998321533 |
| 2026-07-31 | 43.375000000000 |
| 2026-07-30 | 43.169998168945 |
| 2026-07-29 | 43.060001000000 |
| 2026-07-28 | 43.740001678467 |
| 2026-07-27 | 43.630001068115 |
| 2026-07-24 | 43.659999847412 |
| 2026-07-23 | 43.560001373291 |
| 2026-07-22 | 43.799999237061 |
| 2026-07-21 | 43.745000000000 |
| 2026-07-20 | 43.529998779297 |
| 2026-07-17 | 43.709999084473 |
| 2026-07-16 | 43.850000000000 |
| 2026-07-15 | 43.800000000000 |
| 2026-07-14 | 44.259998321533 |
| 2026-07-13 | 44.040000915527 |
| 2026-07-10 | 44.430000305176 |
| 2026-07-09 | 44.620000000000 |
| 2026-07-08 | 44.459999084473 |
| 2026-07-07 | 45.060001000000 |
| 2026-07-06 | 45.860000610352 |
| 2026-07-02 | 46.009998321533 |
| 2026-07-01 | 46.779998779297 |
| 2026-06-30 | 47.735000610352 |
| 2026-06-29 | 46.939998626709 |
| 2026-06-26 | 45.560001373291 |
| 2026-06-25 | 45.430000305176 |
| 2026-06-24 | 44.849998474121 |
| 2026-06-23 | 45.119998931885 |
| 2026-06-22 | 46.200000762939 |
| 2026-06-18 | 46.020000457764 |
| 2026-06-17 | 45.080001831055 |
| 2026-06-16 | 45.409999847412 |
| 2026-06-15 | 46.009998321533 |
| 2026-06-12 | 45.450000762939 |
| 2026-06-11 | 45.520000457764 |
| 2026-06-10 | 44.310001373291 |
| 2026-06-09 | 44.790000915527 |
| 2026-06-08 | 45.040000915527 |
| 2026-06-05 | 44.750000000000 |
| 2026-06-04 | 46.630001068115 |
| 2026-06-03 | 46.310001373291 |
| 2026-06-02 | 46.619998931885 |
| 2026-06-01 | 45.650001525879 |
| 2026-05-29 | 45.930000305176 |
| 2026-05-28 | 46.389999389648 |
| 2026-05-27 | 46.130001068115 |
| 2026-05-26 | 46.029998779297 |
| 2026-05-22 | 45.759998321533 |
| 2026-05-21 | 45.000000000000 |
| 2026-05-20 | 44.750000000000 |
| 2026-05-19 | 44.389999389648 |
| 2026-05-18 | 44.599998474121 |
| 2026-05-15 | 45.240001678467 |
| 2026-05-14 | 46.069999694824 |
| 2026-05-13 | 45.740001678467 |
| 2026-05-12 | 44.930000305176 |
| 2026-05-11 | 45.139999389648 |
| 2026-05-08 | 44.240001678467 |
| 2026-05-07 | 43.189998626709 |
| 2026-05-06 | 44.700000762939 |
| 2026-05-05 | 43.895000457764 |
| 2026-05-04 | 43.419998168945 |
| 2026-05-01 | 43.270000457764 |
| 2026-04-30 | 43.299999237061 |
| 2026-04-29 | 42.159999847412 |
| 2026-04-28 | 42.212001800537 |
| 2026-04-27 | 43.130001068115 |
| 2026-04-24 | 43.194000244141 |
| 2026-04-23 | 43.180999755859 |
| 2026-04-22 | 43.139999389648 |
| 2026-04-21 | 42.549999237061 |
| 2026-04-20 | 42.650001525879 |
| 2026-04-17 | 42.650001525879 |
| 2026-04-16 | 42.290000915527 |
| 2026-04-15 | 41.791999816895 |
| 2026-04-14 | 42.029998779297 |
| 2026-04-13 | 41.860000610352 |
| 2026-04-10 | 41.610000610352 |
| 2026-04-09 | 41.430000305176 |
| 2026-04-08 | 41.189998626709 |
| 2026-04-07 | 40.044998168945 |
| 2026-04-06 | 40.240001678467 |
| 2026-04-02 | 40.029998779297 |
| 2026-04-01 | 39.500000000000 |
| 2026-03-31 | 39.270000457764 |
| 2026-03-30 | 38.500000000000 |
| 2026-03-27 | 39.040000915527 |
| 2026-03-26 | 39.310001373291 |
| 2026-03-25 | 40.150001525879 |
| 2026-03-24 | 39.779998779297 |
| 2026-03-23 | 39.729999542236 |
| 2026-03-20 | 39.360000610352 |
| 2026-03-19 | 39.819999694824 |
| 2026-03-18 | 39.729999542236 |
| 2026-03-17 | 40.069999694824 |
| 2026-03-16 | 39.592998504639 |
| 2026-03-13 | 39.265998840332 |
| 2026-03-12 | 39.369998931885 |
| 2026-03-11 | 39.700000762939 |
| 2026-03-10 | 39.490001678467 |
| 2026-03-09 | 39.615001678467 |
| 2026-03-06 | 38.965000152588 |
| 2026-03-05 | 39.209999084473 |
| 2026-03-04 | 39.655998229980 |
| 2026-03-03 | 39.529998779297 |
| 2026-03-02 | 39.959999084473 |
| 2026-02-27 | 39.909999847412 |
| 2026-02-26 | 39.995998382568 |
| 2026-02-25 | 39.703998565674 |
| 2026-02-24 | 39.759998321533 |
| 2026-02-23 | 39.285999298096 |
| 2026-02-20 | 39.393001556396 |
| 2026-02-19 | 39.520000457764 |
| 2026-02-18 | 39.299999237061 |
| 2026-02-17 | 39.290000915527 |
| 2026-02-13 | 39.270000457764 |
| 2026-02-12 | 38.979999542236 |
| 2026-02-11 | 39.330001831055 |
| 2026-02-10 | 39.400001525879 |
| 2026-02-09 | 39.540000915527 |
| 2026-02-06 | 39.400001525879 |
| 2026-02-05 | 38.459999084473 |
| 2026-02-04 | 39.389999389648 |
| 2026-02-03 | 40.450000762939 |
| 2026-02-02 | 40.139999389648 |
| 2026-01-30 | 40.034999847412 |
| 2026-01-29 | 41.159999847412 |
| 2026-01-28 | 41.319999694824 |
| 2026-01-27 | 41.369998931885 |
| 2026-01-26 | 40.860000610352 |
| 2026-01-23 | 41.220001220703 |
| 2026-01-22 | 41.349998474121 |
| 2026-01-21 | 41.049999237061 |
| 2026-01-20 | 41.069999694824 |
| 2026-01-16 | 41.680000305176 |
| 2026-01-15 | 41.625000000000 |
| 2026-01-14 | 41.584999084473 |
| 2026-01-13 | 41.229999542236 |
| 2026-01-12 | 40.950000762939 |
| 2026-01-09 | 40.639999389648 |
| 2026-01-08 | 40.310001373291 |
| 2026-01-07 | 40.009998321533 |
| 2026-01-06 | 40.110000610352 |
| 2026-01-05 | 39.509998321533 |
| 2026-01-02 | 38.959999084473 |
| 2025-12-31 | 38.509998321533 |
| 2025-12-30 | 38.770000457764 |
| 2025-12-29 | 39.069999694824 |
| 2025-12-26 | 39.229999542236 |
| 2025-12-24 | 39.569999694824 |
| 2025-12-23 | 39.500000000000 |
| 2025-12-22 | 39.509998321533 |
| 2025-12-19 | 39.000000000000 |
| 2025-12-18 | 38.319999694824 |
| 2025-12-17 | 37.729999542236 |
| 2025-12-16 | 38.349998474121 |
| 2025-12-15 | 38.409999847412 |
| 2025-12-12 | 38.549999237061 |
| 2025-12-11 | 38.810001373291 |
| 2025-12-10 | 38.090000152588 |
| 2025-12-09 | 37.639999389648 |
| 2025-12-08 | 37.610000610352 |
| 2025-12-05 | 37.700000762939 |
| 2025-12-04 | 37.790000915527 |
| 2025-12-03 | 37.630001068115 |
| 2025-12-02 | 37.389999389648 |
| 2025-12-01 | 37.310001373291 |
| 2025-11-28 | 37.689998626709 |
| 2025-11-26 | 37.470001220703 |
| 2025-11-25 | 37.200000762939 |
| 2025-11-24 | 36.819999694824 |
| 2025-11-21 | 36.240001678467 |
| 2025-11-20 | 35.950000762939 |
| 2025-11-19 | 36.729999542236 |
| 2025-11-18 | 36.639999389648 |
| 2025-11-17 | 36.669998168945 |
| 2025-11-14 | 37.009998321533 |
| 2025-11-13 | 37.080001831055 |
| 2025-11-12 | 37.919998168945 |
| 2025-11-11 | 37.830001831055 |
| 2025-11-10 | 37.990001678467 |
| 2025-11-07 | 37.549999237061 |
| 2025-11-06 | 37.119998931885 |
| 2025-11-05 | 37.639999389648 |
| 2025-11-04 | 37.290000915527 |
| 2025-11-03 | 38.090000152588 |
| 2025-10-31 | 38.159999847412 |
| 2025-10-30 | 38.069999694824 |
| 2025-10-29 | 38.319999694824 |
| 2025-10-28 | 38.165000915527 |
| 2025-10-27 | 38.500000000000 |
| 2025-10-24 | 38.400001525879 |
| 2025-10-23 | 38.020000457764 |
| 2025-10-22 | 37.720001220703 |
| 2025-10-21 | 38.220001220703 |
| 2025-10-20 | 38.790000915527 |
| 2025-10-17 | 38.200000762939 |
| 2025-10-16 | 38.330001831055 |
| 2025-10-15 | 39.020000457764 |
| 2025-10-14 | 39.139999389648 |
| 2025-10-13 | 39.009998321533 |
| 2025-10-10 | 37.970001220703 |
| 2025-10-09 | 38.720001220703 |
| 2025-10-08 | 38.720001220703 |
| 2025-10-07 | 38.330001831055 |
| 2025-10-06 | 38.319999694824 |
| 2025-10-03 | 38.000000000000 |
| 2025-10-02 | 37.970001220703 |
| 2025-10-01 | 37.490001678467 |
| 2025-09-30 | 37.270000457764 |
| 2025-09-29 | 37.279998779297 |
| 2025-09-26 | 36.810001373291 |
| 2025-09-25 | 36.669998168945 |
| 2025-09-24 | 37.029998779297 |
| 2025-09-23 | 37.349998474121 |
| 2025-09-22 | 37.279998779297 |
| 2025-09-19 | 37.029998779297 |
| 2025-09-18 | 36.549999237061 |
| 2025-09-17 | 36.049999237061 |
| 2025-09-16 | 35.990001678467 |
| 2025-09-15 | 36.180000305176 |
| 2025-09-12 | 36.080001831055 |
| 2025-09-11 | 36.029998779297 |
| 2025-09-10 | 35.650001525879 |
| 2025-09-09 | 35.560001373291 |
| 2025-09-08 | 35.599998474121 |
| 2025-09-05 | 34.810001373291 |
| 2025-09-04 | 34.909999847412 |
| 2025-09-03 | 34.720001220703 |
| 2025-09-02 | 34.880001068115 |
| 2025-08-29 | 35.049999237061 |
| 2025-08-28 | 35.380001068115 |
| 2025-08-27 | 35.029998779297 |
| 2025-08-26 | 35.150001525879 |
| 2025-08-25 | 34.860000610352 |
| 2025-08-22 | 34.860000610352 |
| 2025-08-21 | 34.540000915527 |
| 2025-08-20 | 34.610000610352 |
| 2025-08-19 | 34.623001098633 |
| 2025-08-18 | 35.270000457764 |
| 2025-08-15 | 35.360000610352 |
| 2025-08-14 | 35.340000152588 |
| 2025-08-13 | 35.450000762939 |
| 2025-08-12 | 35.770000457764 |
| 2025-08-11 | 35.493000030518 |
| 2025-08-08 | 35.610000610352 |
| 2025-08-07 | 35.450000762939 |
| 2025-08-06 | 35.709999084473 |
| 2025-08-05 | 35.554000854492 |
| 2025-08-04 | 35.576000213623 |
| 2025-08-01 | 35.144001007080 |
| 2025-07-31 | 35.580001831055 |
| 2025-07-30 | 35.509998321533 |
| 2025-07-29 | 35.145999908447 |
| 2025-07-28 | 35.439998626709 |
| 2025-07-25 | 35.643001556396 |
| 2025-07-24 | 35.330001831055 |
| 2025-07-23 | 35.209999084473 |
| 2025-07-22 | 34.750000000000 |
| 2025-07-21 | 35.041000366211 |
| 2025-07-18 | 35.603000640869 |
| 2025-07-17 | 35.333000183105 |
| 2025-07-16 | 34.958999633789 |
| 2025-07-15 | 34.590000152588 |
| 2025-07-14 | 34.759998321533 |
| 2025-07-11 | 34.090000152588 |
| 2025-07-10 | 34.179000854492 |
| 2025-07-09 | 34.340999603271 |
| 2025-07-08 | 34.160999298096 |
| 2025-07-07 | 34.439998626709 |
| 2025-07-03 | 34.189998626709 |
| 2025-07-02 | 33.700000762939 |
| 2025-07-01 | 33.810001373291 |
| 2025-06-30 | 34.430000305176 |
| 2025-06-27 | 34.041999816895 |
| 2025-06-26 | 34.220001220703 |
| 2025-06-25 | 33.645000457764 |
| 2025-06-24 | 34.130001068115 |
| 2025-06-23 | 33.759998321533 |
| 2025-06-20 | 33.270000457764 |
| 2025-06-18 | 33.152000427246 |
| 2025-06-17 | 32.880001068115 |
| 2025-06-16 | 33.013999938965 |
| 2025-06-13 | 32.680000305176 |
| 2025-06-12 | 32.812999725342 |
| 2025-06-11 | 32.756999969482 |
| 2025-06-10 | 32.383998870850 |
| 2025-06-09 | 32.650001525879 |
| 2025-06-06 | 32.901000976563 |
| 2025-06-05 | 32.479999542236 |
| 2025-06-04 | 32.777000427246 |
| 2025-06-03 | 32.824001312256 |
| 2025-06-02 | 32.712001800537 |
| 2025-05-30 | 32.465000152588 |
| 2025-05-29 | 32.222000122070 |
| 2025-05-28 | 32.465000152588 |
| 2025-05-27 | 32.499000549316 |
| 2025-05-23 | 31.819000244141 |
| 2025-05-22 | 31.589000701904 |
| 2025-05-21 | 31.504999160767 |
| 2025-05-20 | 31.910999298096 |
| 2025-05-19 | 31.985000610352 |
| 2025-05-16 | 31.819000244141 |
| 2025-05-15 | 31.579999923706 |
| 2025-05-14 | 31.389999389648 |
| 2025-05-13 | 31.110000610352 |
| 2025-05-12 | 30.729999542236 |
| 2025-05-09 | 30.406000137329 |
| 2025-05-08 | 30.659999847412 |
| 2025-05-07 | 30.510000228882 |
| 2025-05-06 | 30.450000762939 |
| 2025-05-05 | 30.451999664307 |
| 2025-05-02 | 30.530000686646 |
| 2025-05-01 | 29.917999267578 |
| 2025-04-30 | 29.569999694824 |
| 2025-04-29 | 29.559999465942 |
| 2025-04-28 | 29.540000915527 |
| 2025-04-25 | 29.350000381470 |
| 2025-04-24 | 29.260000228882 |
| 2025-04-23 | 28.799999237061 |
| 2025-04-22 | 28.540000915527 |
| 2025-04-21 | 28.200000762939 |
| 2025-04-17 | 28.860000610352 |
| 2025-04-16 | 28.739999771118 |
| 2025-04-15 | 28.840000152588 |
| 2025-04-14 | 28.850000381470 |
| 2025-04-11 | 28.569999694824 |
| 2025-04-10 | 28.180999755859 |
| 2025-04-09 | 28.530000686646 |
| 2025-04-08 | 27.034999847412 |
| 2025-04-07 | 27.096000671387 |
| 2025-04-04 | 27.129999160767 |
| 2025-04-03 | 28.745000839233 |
| 2025-04-02 | 29.629999160767 |
| 2025-04-01 | 29.364999771118 |
| 2025-03-31 | 29.194999694824 |
| 2025-03-28 | 29.090000152588 |
| 2025-03-27 | 29.420000076294 |
| 2025-03-26 | 29.554000854492 |
| 2025-03-25 | 30.040000915527 |
| 2025-03-24 | 30.020000457764 |
| 2025-03-21 | 29.459999084473 |
| 2025-03-20 | 29.540000915527 |
| 2025-03-19 | 29.576999664307 |
| 2025-03-18 | 29.180000305176 |
| 2025-03-17 | 29.545999526978 |
| 2025-03-14 | 29.228000640869 |
| 2025-03-13 | 28.530000686646 |
| 2025-03-12 | 28.760000228882 |
| 2025-03-11 | 28.579999923706 |
| 2025-03-10 | 28.430000305176 |
| 2025-03-07 | 29.059999465942 |
| 2025-03-06 | 29.069999694824 |
| 2025-03-05 | 29.889999389648 |
| 2025-03-04 | 29.520000457764 |
| 2025-03-03 | 29.770000457764 |
| 2025-02-28 | 30.370000839233 |
| 2025-02-27 | 29.909999847412 |
| 2025-02-26 | 30.479999542236 |
| 2025-02-25 | 30.229999542236 |
| 2025-02-24 | 30.513999938965 |
| 2025-02-21 | 30.988000869751 |
| 2025-02-20 | 31.700000762939 |
| 2025-02-19 | 32.169998168945 |
| 2025-02-18 | 32.590000152588 |
| 2025-02-14 | 32.409999847412 |
| 2025-02-13 | 32.630001068115 |
| 2025-02-12 | 32.529998779297 |
| 2025-02-11 | 32.599998474121 |
| 2025-02-10 | 33.080001831055 |
| 2025-02-07 | 32.430000305176 |
| 2025-02-06 | 32.360000610352 |
| 2025-02-05 | 32.349998474121 |
| 2025-02-04 | 32.090000152588 |
| 2025-02-03 | 31.385000228882 |
| 2025-01-31 | 31.319999694824 |
| 2025-01-30 | 31.309999465942 |
| 2025-01-29 | 30.760000228882 |
| 2025-01-28 | 30.642000198364 |
| 2025-01-27 | 30.290000915527 |
| 2025-01-24 | 31.827999114990 |
| 2025-01-23 | 31.770000457764 |
| 2025-01-22 | 31.350000381470 |
| 2025-01-21 | 31.349000930786 |
| 2025-01-17 | 30.128999710083 |
| 2025-01-16 | 29.863000869751 |
| 2025-01-15 | 29.739999771118 |
| 2025-01-14 | 29.180000305176 |
| 2025-01-13 | 28.910999298096 |
| 2025-01-10 | 29.270999908447 |
| 2025-01-08 | 29.360000610352 |
| 2025-01-07 | 29.427999496460 |
| 2025-01-06 | 29.902999877930 |
| 2025-01-03 | 29.888999938965 |
| 2025-01-02 | 29.139999389648 |
| 2024-12-31 | 29.135000228882 |
| 2024-12-30 | 29.363000869751 |
| 2024-12-27 | 30.125999450684 |
| 2024-12-26 | 30.572999954224 |
| 2024-12-24 | 30.202999114990 |
| 2024-12-23 | 29.972000122070 |
| 2024-12-20 | 29.879999160767 |
| 2024-12-19 | 29.465000152588 |
| 2024-12-18 | 29.305000305176 |
| 2024-12-17 | 30.340000152588 |
| 2024-12-16 | 30.610000610352 |
| 2024-12-13 | 30.259000778198 |
| 2024-12-12 | 30.048999786377 |
| 2024-12-11 | 30.194000244141 |
| 2024-12-10 | 29.950000762939 |
| 2024-12-09 | 30.149000167847 |
| 2024-12-06 | 30.711999893188 |
| 2024-12-05 | 30.610000610352 |
| 2024-12-04 | 30.739999771118 |
| 2024-12-03 | 30.780000686646 |
| 2024-12-02 | 30.840000152588 |
| 2024-11-29 | 31.149999618530 |
| 2024-11-27 | 30.809999465942 |
| 2024-11-26 | 30.799999237061 |
| 2024-11-25 | 30.530000686646 |
| 2024-11-22 | 30.517999649048 |
| 2024-11-21 | 30.219999313354 |
| 2024-11-20 | 29.709999084473 |
| 2024-11-19 | 29.652000427246 |
| 2024-11-18 | 29.386999130249 |
| 2024-11-15 | 29.340000152588 |
| 2024-11-14 | 29.319999694824 |
| 2024-11-13 | 29.819999694824 |
| 2024-11-12 | 29.440000534058 |
| 2024-11-11 | 29.545999526978 |
| 2024-11-08 | 29.360000610352 |
| 2024-11-07 | 28.992000579834 |
| 2024-11-06 | 28.770999908447 |
| 2024-11-05 | 28.247999191284 |
| 2024-11-04 | 27.801000595093 |
| 2024-11-01 | 27.820999145508 |
| 2024-10-31 | 27.809999465942 |
| 2024-10-30 | 27.950000762939 |
| 2024-10-29 | 28.218999862671 |
| 2024-10-28 | 28.275999069214 |
| 2024-10-25 | 28.246999740601 |
| 2024-10-24 | 28.360000610352 |
| 2024-10-23 | 28.340000152588 |
| 2024-10-22 | 28.499000549316 |
| 2024-10-21 | 28.520000457764 |
| 2024-10-18 | 28.540000915527 |
| 2024-10-17 | 28.389999389648 |
| 2024-10-16 | 28.479999542236 |
| 2024-10-15 | 28.170000076294 |
| 2024-10-14 | 28.280000686646 |
| 2024-10-11 | 28.122999191284 |
| 2024-10-10 | 27.881999969482 |
| 2024-10-09 | 27.982999801636 |
| 2024-10-08 | 27.809000015259 |
| 2024-10-07 | 27.639999389648 |
| 2024-10-04 | 27.898000717163 |
| 2024-10-03 | 27.656999588013 |
| 2024-10-02 | 27.739999771118 |
| 2024-10-01 | 27.666999816895 |
| 2024-09-30 | 27.752000808716 |
| 2024-09-27 | 27.695999145508 |
| 2024-09-26 | 27.583999633789 |
| 2024-09-25 | 27.629999160767 |
| 2024-09-24 | 27.478000640869 |
| 2024-09-23 | 27.520999908447 |
| 2024-09-20 | 27.370000839233 |
| 2024-09-19 | 27.292999267578 |
| 2024-09-18 | 27.184999465942 |
| 2024-09-17 | 27.261999130249 |
| 2024-09-16 | 27.474000930786 |
| 2024-09-13 | 27.326000213623 |
| 2024-09-12 | 27.090000152588 |
| 2024-09-11 | 26.809000015259 |
| 2024-09-10 | 26.639999389648 |
| 2024-09-09 | 26.645000457764 |
| 2024-09-06 | 26.347999572754 |
| 2024-09-05 | 26.620000839233 |
| 2024-09-04 | 26.820999145508 |
| 2024-09-03 | 26.768999099731 |
| 2024-08-30 | 27.229999542236 |
| 2024-08-29 | 26.964000701904 |
| 2024-08-28 | 26.931999206543 |
| 2024-08-27 | 26.988000869751 |
| 2024-08-26 | 27.034999847412 |
| 2024-08-23 | 27.114999771118 |
| 2024-08-22 | 26.909999847412 |
| 2024-08-21 | 27.059999465942 |
| 2024-08-20 | 26.989999771118 |
| 2024-08-19 | 27.048000335693 |
| 2024-08-16 | 26.840000152588 |
| 2024-08-15 | 26.700000762939 |
| 2024-08-14 | 26.327999114990 |
| 2024-08-13 | 26.229999542236 |
| 2024-08-12 | 26.124000549316 |
| 2024-08-09 | 26.200000762939 |
| 2024-08-08 | 25.969999313354 |
| 2024-08-07 | 25.389999389648 |
| 2024-08-06 | 25.493000030518 |
| 2024-08-05 | 25.219999313354 |
| 2024-08-02 | 25.777000427246 |
| 2024-08-01 | 26.173999786377 |
| 2024-07-31 | 26.360000610352 |
| 2024-07-30 | 26.027000427246 |
| 2024-07-29 | 26.006999969482 |
| 2024-07-26 | 26.090000152588 |
| 2024-07-25 | 25.899999618530 |
| 2024-07-24 | 26.120000839233 |
| 2024-07-23 | 26.645999908447 |
| 2024-07-22 | 26.705999374390 |
| 2024-07-19 | 26.395999908447 |
| 2024-07-18 | 26.540000915527 |
| 2024-07-17 | 26.579000473022 |
| 2024-07-16 | 27.087999343872 |
| 2024-07-15 | 26.959999084473 |
| 2024-07-12 | 26.909999847412 |
| 2024-07-11 | 26.799999237061 |
| 2024-07-10 | 26.899999618530 |
| 2024-07-09 | 26.531000137329 |
| 2024-07-08 | 26.479999542236 |
| 2024-07-05 | 26.520000457764 |
| 2024-07-03 | 26.323999404907 |
| 2024-07-02 | 26.177000045776 |
| 2024-07-01 | 26.069999694824 |
| 2024-06-28 | 26.170000076294 |
| 2024-06-27 | 26.299999237061 |
| 2024-06-26 | 26.302000045776 |
| 2024-06-25 | 26.360000610352 |
| 2024-06-24 | 26.239999771118 |
| 2024-06-21 | 26.254999160767 |
| 2024-06-20 | 26.409999847412 |
| 2024-06-18 | 26.496000289917 |
| 2024-06-17 | 26.299999237061 |
| 2024-06-14 | 26.069000244141 |
| 2024-06-13 | 26.139999389648 |
| 2024-06-12 | 26.061000823975 |
| 2024-06-11 | 25.846000671387 |
| 2024-06-10 | 25.917999267578 |
| 2024-06-07 | 25.760000228882 |
| 2024-06-06 | 25.920000076294 |