正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 29.580000000000 |
| 2026-10-26 | 29.410000000000 |
| 2026-10-23 | 29.190000000000 |
| 2026-10-22 | 29.330000000000 |
| 2026-10-21 | 29.690000000000 |
| 2026-10-20 | 29.510000000000 |
| 2026-10-19 | 29.400000000000 |
| 2026-10-16 | 29.280000000000 |
| 2026-10-15 | 29.630000000000 |
| 2026-10-14 | 29.500000000000 |
| 2026-10-13 | 29.850000000000 |
| 2026-10-12 | 29.880000000000 |
| 2026-10-09 | 29.910000000000 |
| 2026-10-08 | 29.730000000000 |
| 2026-10-07 | 29.850000000000 |
| 2026-10-06 | 29.970000000000 |
| 2026-10-05 | 29.810000000000 |
| 2026-10-02 | 29.610000000000 |
| 2026-10-01 | 29.390000000000 |
| 2026-09-30 | 29.310000000000 |
| 2026-09-29 | 29.390000000000 |
| 2026-09-28 | 29.420000000000 |
| 2026-09-25 | 29.670000000000 |
| 2026-09-24 | 29.520000000000 |
| 2026-09-23 | 29.550000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:schb.1d | ohlc | 1d | USD |
| market.etf:us:schb.1w | ohlc | 1w | USD |
| 2026-09-22 | 29.860000000000 |
| 2026-09-21 | 29.850000000000 |
| 2026-09-18 | 29.410000000000 |
| 2026-09-17 | 29.390000000000 |
| 2026-09-16 | 29.070000000000 |
| 2026-09-15 | 29.190000000000 |
| 2026-09-14 | 29.330000000000 |
| 2026-09-11 | 29.470000000000 |
| 2026-09-10 | 29.230000000000 |
| 2026-09-09 | 29.400000000000 |
| 2026-09-08 | 29.570000000000 |
| 2026-09-04 | 29.730000000000 |
| 2026-09-03 | 29.820000000000 |
| 2026-09-02 | 29.510000000000 |
| 2026-09-01 | 29.380000000000 |
| 2026-08-31 | 29.600000000000 |
| 2026-08-28 | 29.700000000000 |
| 2026-08-27 | 29.810000000000 |
| 2026-08-26 | 29.610000000000 |
| 2026-08-25 | 29.600000000000 |
| 2026-08-24 | 29.520000457764 |
| 2026-08-21 | 29.610000610352 |
| 2026-08-20 | 29.469999313354 |
| 2026-08-19 | 29.730000000000 |
| 2026-08-18 | 29.680000000000 |
| 2026-08-17 | 29.920000076294 |
| 2026-08-14 | 30.049999237061 |
| 2026-08-13 | 30.090000000000 |
| 2026-08-12 | 29.900000000000 |
| 2026-08-11 | 29.790000000000 |
| 2026-08-10 | 29.870000839233 |
| 2026-08-07 | 29.899999618530 |
| 2026-08-06 | 29.670000000000 |
| 2026-08-05 | 29.740000000000 |
| 2026-08-04 | 29.799999237061 |
| 2026-08-03 | 29.270000000000 |
| 2026-07-31 | 28.850000381470 |
| 2026-07-30 | 28.680000000000 |
| 2026-07-29 | 28.219999313354 |
| 2026-07-28 | 28.660000000000 |
| 2026-07-27 | 28.590000152588 |
| 2026-07-24 | 28.559999465942 |
| 2026-07-23 | 28.549999237061 |
| 2026-07-22 | 28.889999389648 |
| 2026-07-21 | 28.940000000000 |
| 2026-07-20 | 28.680000305176 |
| 2026-07-17 | 28.750000000000 |
| 2026-07-16 | 29.030001000000 |
| 2026-07-15 | 29.160000000000 |
| 2026-07-14 | 29.069999694824 |
| 2026-07-13 | 28.959999084473 |
| 2026-07-10 | 29.180000305176 |
| 2026-07-09 | 29.090000152588 |
| 2026-07-08 | 28.840000000000 |
| 2026-07-07 | 28.940000534058 |
| 2026-07-06 | 29.090000152588 |
| 2026-07-02 | 28.870000839233 |
| 2026-07-01 | 28.909999847412 |
| 2026-06-30 | 28.959999084473 |
| 2026-06-29 | 28.729999542236 |
| 2026-06-26 | 28.340000152588 |
| 2026-06-25 | 28.420000076294 |
| 2026-06-24 | 28.399999618530 |
| 2026-06-23 | 28.479999542236 |
| 2026-06-22 | 28.879999160767 |
| 2026-06-18 | 28.969999313354 |
| 2026-06-17 | 28.659999847412 |
| 2026-06-16 | 29.000000000000 |
| 2026-06-15 | 29.190000534058 |
| 2026-06-12 | 28.690000534058 |
| 2026-06-11 | 28.549999237061 |
| 2026-06-10 | 28.030000686646 |
| 2026-06-09 | 28.489999771118 |
| 2026-06-08 | 28.549999237061 |
| 2026-06-05 | 28.450000762939 |
| 2026-06-04 | 29.239999771118 |
| 2026-06-03 | 29.110000610352 |
| 2026-06-02 | 29.319999694824 |
| 2026-06-01 | 29.250000000000 |
| 2026-05-29 | 29.170000076294 |
| 2026-05-28 | 29.110000610352 |
| 2026-05-27 | 28.940000534058 |
| 2026-05-26 | 28.930000305176 |
| 2026-05-22 | 28.729999542236 |
| 2026-05-21 | 28.600000381470 |
| 2026-05-20 | 28.530000686646 |
| 2026-05-19 | 28.190000534058 |
| 2026-05-18 | 28.379999160767 |
| 2026-05-15 | 28.420000076294 |
| 2026-05-14 | 28.790000915527 |
| 2026-05-13 | 28.559999465942 |
| 2026-05-12 | 28.409999847412 |
| 2026-05-11 | 28.479999542236 |
| 2026-05-08 | 28.420000076294 |
| 2026-05-07 | 28.209999084473 |
| 2026-05-06 | 28.340000152588 |
| 2026-05-05 | 27.940000534058 |
| 2026-05-04 | 27.719999313354 |
| 2026-05-01 | 27.819999694824 |
| 2026-04-30 | 27.729999542236 |
| 2026-04-29 | 27.440000534058 |
| 2026-04-28 | 27.459999084473 |
| 2026-04-27 | 27.610000610352 |
| 2026-04-24 | 27.559999465942 |
| 2026-04-23 | 27.379999160767 |
| 2026-04-22 | 27.479999542236 |
| 2026-04-21 | 27.229999542236 |
| 2026-04-20 | 27.399999618530 |
| 2026-04-17 | 27.430000305176 |
| 2026-04-16 | 27.090000152588 |
| 2026-04-15 | 27.010000228882 |
| 2026-04-14 | 26.819999694824 |
| 2026-04-13 | 26.510000228882 |
| 2026-04-10 | 26.229999542236 |
| 2026-04-09 | 26.250000000000 |
| 2026-04-08 | 26.120000839233 |
| 2026-04-07 | 25.469999313354 |
| 2026-04-06 | 25.440000534058 |
| 2026-04-02 | 25.329999923706 |
| 2026-04-01 | 25.299999237061 |
| 2026-03-31 | 25.100000381470 |
| 2026-03-30 | 24.389999389648 |
| 2026-03-27 | 24.500000000000 |
| 2026-03-26 | 24.930000305176 |
| 2026-03-25 | 25.370000839233 |
| 2026-03-24 | 25.270000457764 |
| 2026-03-23 | 25.350000381470 |
| 2026-03-20 | 25.049999237061 |
| 2026-03-19 | 25.430000305176 |
| 2026-03-18 | 25.489999771118 |
| 2026-03-17 | 25.860000610352 |
| 2026-03-16 | 25.760000228882 |
| 2026-03-13 | 25.500000000000 |
| 2026-03-12 | 25.649999618530 |
| 2026-03-11 | 26.059999465942 |
| 2026-03-10 | 26.090000152588 |
| 2026-03-09 | 26.149999618530 |
| 2026-03-06 | 25.909999847412 |
| 2026-03-05 | 26.290000915527 |
| 2026-03-04 | 26.440000534058 |
| 2026-03-03 | 26.250000000000 |
| 2026-03-02 | 26.520000457764 |
| 2026-02-27 | 26.489999771118 |
| 2026-02-26 | 26.620000839233 |
| 2026-02-25 | 26.739999771118 |
| 2026-02-24 | 26.520000457764 |
| 2026-02-23 | 26.319999694824 |
| 2026-02-20 | 26.620000839233 |
| 2026-02-19 | 26.459999084473 |
| 2026-02-18 | 26.510000228882 |
| 2026-02-17 | 26.360000610352 |
| 2026-02-13 | 26.329999923706 |
| 2026-02-12 | 26.290000915527 |
| 2026-02-11 | 26.709999084473 |
| 2026-02-10 | 26.729999542236 |
| 2026-02-09 | 26.799999237061 |
| 2026-02-06 | 26.670000076294 |
| 2026-02-05 | 26.110000610352 |
| 2026-02-04 | 26.440000534058 |
| 2026-02-03 | 26.579999923706 |
| 2026-02-02 | 26.790000915527 |
| 2026-01-30 | 26.649999618530 |
| 2026-01-29 | 26.760000228882 |
| 2026-01-28 | 26.829999923706 |
| 2026-01-27 | 26.850000381470 |
| 2026-01-26 | 26.750000000000 |
| 2026-01-23 | 26.620000839233 |
| 2026-01-22 | 26.659999847412 |
| 2026-01-21 | 26.510000228882 |
| 2026-01-20 | 26.209999084473 |
| 2026-01-16 | 26.739999771118 |
| 2026-01-15 | 26.750000000000 |
| 2026-01-14 | 26.680000305176 |
| 2026-01-13 | 26.790000915527 |
| 2026-01-12 | 26.840000152588 |
| 2026-01-09 | 26.790000915527 |
| 2026-01-08 | 26.620000839233 |
| 2026-01-07 | 26.610000610352 |
| 2026-01-06 | 26.700000762939 |
| 2026-01-05 | 26.520000457764 |
| 2026-01-02 | 26.309999465942 |
| 2025-12-31 | 26.229999542236 |
| 2025-12-30 | 26.440000534058 |
| 2025-12-29 | 26.489999771118 |
| 2025-12-26 | 26.579999923706 |
| 2025-12-24 | 26.579999923706 |
| 2025-12-23 | 26.500000000000 |
| 2025-12-22 | 26.420000076294 |
| 2025-12-19 | 26.229999542236 |
| 2025-12-18 | 26.000000000000 |
| 2025-12-17 | 25.799999237061 |
| 2025-12-16 | 26.090000152588 |
| 2025-12-15 | 26.159999847412 |
| 2025-12-12 | 26.209999084473 |
| 2025-12-11 | 26.510000228882 |
| 2025-12-10 | 26.440000534058 |
| 2025-12-09 | 26.329999923706 |
| 2025-12-08 | 26.340000152588 |
| 2025-12-05 | 26.430000305176 |
| 2025-12-04 | 26.389999389648 |
| 2025-12-03 | 26.350000381470 |
| 2025-12-02 | 26.229999542236 |
| 2025-12-01 | 26.190000534058 |
| 2025-11-28 | 26.319999694824 |
| 2025-11-26 | 26.159999847412 |
| 2025-11-25 | 25.989999771118 |
| 2025-11-24 | 25.709999084473 |
| 2025-11-21 | 25.329999923706 |
| 2025-11-20 | 25.049999237061 |
| 2025-11-19 | 25.450000762939 |
| 2025-11-18 | 25.370000839233 |
| 2025-11-17 | 25.559999465942 |
| 2025-11-14 | 25.819999694824 |
| 2025-11-13 | 25.819999694824 |
| 2025-11-12 | 26.299999237061 |
| 2025-11-11 | 26.280000686646 |
| 2025-11-10 | 26.229999542236 |
| 2025-11-07 | 25.840000152588 |
| 2025-11-06 | 25.780000686646 |
| 2025-11-05 | 26.090000152588 |
| 2025-11-04 | 25.979999542236 |
| 2025-11-03 | 26.299999237061 |
| 2025-10-31 | 26.280000686646 |
| 2025-10-30 | 26.180000305176 |
| 2025-10-29 | 26.459999084473 |
| 2025-10-28 | 26.459999084473 |
| 2025-10-27 | 26.440000534058 |
| 2025-10-24 | 26.129999160767 |
| 2025-10-23 | 25.930000305176 |
| 2025-10-22 | 25.739999771118 |
| 2025-10-21 | 25.909999847412 |
| 2025-10-20 | 25.909999847412 |
| 2025-10-17 | 25.629999160767 |
| 2025-10-16 | 25.510000228882 |
| 2025-10-15 | 25.700000762939 |
| 2025-10-14 | 25.579999923706 |
| 2025-10-13 | 25.590000152588 |
| 2025-10-10 | 25.200000762939 |
| 2025-10-09 | 25.889999389648 |
| 2025-10-08 | 25.979999542236 |
| 2025-10-07 | 25.819999694824 |
| 2025-10-06 | 25.930000305176 |
| 2025-10-03 | 25.840000152588 |
| 2025-10-02 | 25.829999923706 |
| 2025-10-01 | 25.799999237061 |
| 2025-09-30 | 25.709999084473 |
| 2025-09-29 | 25.629999160767 |
| 2025-09-26 | 25.559999465942 |
| 2025-09-25 | 25.389999389648 |
| 2025-09-24 | 25.530000686646 |
| 2025-09-23 | 25.709999084473 |
| 2025-09-22 | 25.840000152588 |
| 2025-09-19 | 25.729999542236 |
| 2025-09-18 | 25.629999160767 |
| 2025-09-17 | 25.479999542236 |
| 2025-09-16 | 25.489999771118 |
| 2025-09-15 | 25.520000457764 |
| 2025-09-12 | 25.409999847412 |
| 2025-09-11 | 25.430000305176 |
| 2025-09-10 | 25.200000762939 |
| 2025-09-09 | 25.139999389648 |
| 2025-09-08 | 25.110000610352 |
| 2025-09-05 | 25.040000915527 |
| 2025-09-04 | 25.090000152588 |
| 2025-09-03 | 24.870000839233 |
| 2025-09-02 | 24.770000457764 |
| 2025-08-29 | 24.940000534058 |
| 2025-08-28 | 25.090000152588 |
| 2025-08-27 | 25.000000000000 |
| 2025-08-26 | 24.930000305176 |
| 2025-08-25 | 24.819999694824 |
| 2025-08-22 | 24.930000305176 |
| 2025-08-21 | 24.520000457764 |
| 2025-08-20 | 24.600000381470 |
| 2025-08-19 | 24.670000076294 |
| 2025-08-18 | 24.819999694824 |
| 2025-08-15 | 24.809999465942 |
| 2025-08-14 | 24.860000610352 |
| 2025-08-13 | 24.899999618530 |
| 2025-08-12 | 24.780000686646 |
| 2025-08-11 | 24.469999313354 |
| 2025-08-08 | 24.530000686646 |
| 2025-08-07 | 24.379999160767 |
| 2025-08-06 | 24.379999160767 |
| 2025-08-05 | 24.239999771118 |
| 2025-08-04 | 24.340000152588 |
| 2025-08-01 | 23.969999313354 |
| 2025-07-31 | 24.370000839233 |
| 2025-07-30 | 24.479999542236 |
| 2025-07-29 | 24.510000228882 |
| 2025-07-28 | 24.579999923706 |
| 2025-07-25 | 24.590000152588 |
| 2025-07-24 | 24.479999542236 |
| 2025-07-23 | 24.479999542236 |
| 2025-07-22 | 24.280000686646 |
| 2025-07-21 | 24.250000000000 |
| 2025-07-18 | 24.229999542236 |
| 2025-07-17 | 24.260000228882 |
| 2025-07-16 | 24.090000152588 |
| 2025-07-15 | 24.000000000000 |
| 2025-07-14 | 24.129999160767 |
| 2025-07-11 | 24.069999694824 |
| 2025-07-10 | 24.159999847412 |
| 2025-07-09 | 24.100000381470 |
| 2025-07-08 | 23.959999084473 |
| 2025-07-07 | 23.969999313354 |
| 2025-07-03 | 24.139999389648 |
| 2025-07-02 | 23.950000762939 |
| 2025-07-01 | 23.819999694824 |
| 2025-06-30 | 23.829999923706 |
| 2025-06-27 | 23.709999084473 |
| 2025-06-26 | 23.590000152588 |
| 2025-06-25 | 23.389999389648 |
| 2025-06-24 | 23.479999542236 |
| 2025-06-23 | 23.219999313354 |
| 2025-06-20 | 23.000000000000 |
| 2025-06-18 | 23.049999237061 |
| 2025-06-17 | 23.040000915527 |
| 2025-06-16 | 23.219999313354 |
| 2025-06-13 | 23.010000228882 |
| 2025-06-12 | 23.280000686646 |
| 2025-06-11 | 23.209999084473 |
| 2025-06-10 | 23.260000228882 |
| 2025-06-09 | 23.149999618530 |
| 2025-06-06 | 23.120000839233 |
| 2025-06-05 | 22.879999160767 |
| 2025-06-04 | 22.969999313354 |
| 2025-06-03 | 22.989999771118 |
| 2025-06-02 | 22.829999923706 |
| 2025-05-30 | 22.719999313354 |
| 2025-05-29 | 22.729999542236 |
| 2025-05-28 | 22.649999618530 |
| 2025-05-27 | 22.790000915527 |
| 2025-05-23 | 22.329999923706 |
| 2025-05-22 | 22.469999313354 |
| 2025-05-21 | 22.469999313354 |
| 2025-05-20 | 22.870000839233 |
| 2025-05-19 | 22.950000762939 |
| 2025-05-16 | 22.940000534058 |
| 2025-05-15 | 22.780000686646 |
| 2025-05-14 | 22.670000076294 |
| 2025-05-13 | 22.649999618530 |
| 2025-05-12 | 22.489999771118 |
| 2025-05-09 | 21.780000686646 |
| 2025-05-08 | 21.790000915527 |
| 2025-05-07 | 21.610000610352 |
| 2025-05-06 | 21.540000915527 |
| 2025-05-05 | 21.700000762939 |
| 2025-05-02 | 21.819999694824 |
| 2025-05-01 | 21.489999771118 |
| 2025-04-30 | 21.350000381470 |
| 2025-04-29 | 21.350000381470 |
| 2025-04-28 | 21.229999542236 |
| 2025-04-25 | 21.209999084473 |
| 2025-04-24 | 21.059999465942 |
| 2025-04-23 | 20.610000610352 |
| 2025-04-22 | 20.290000915527 |
| 2025-04-21 | 19.790000915527 |
| 2025-04-17 | 20.250000000000 |
| 2025-04-16 | 20.229999542236 |
| 2025-04-15 | 20.649999618530 |
| 2025-04-14 | 20.680000305176 |
| 2025-04-11 | 20.479999542236 |
| 2025-04-10 | 20.170000076294 |
| 2025-04-09 | 20.879999160767 |
| 2025-04-08 | 19.100000381470 |
| 2025-04-07 | 19.389999389648 |
| 2025-04-04 | 19.469999313354 |
| 2025-04-03 | 20.690000534058 |
| 2025-04-02 | 21.760000228882 |
| 2025-04-01 | 21.610000610352 |
| 2025-03-31 | 21.530000686646 |
| 2025-03-28 | 21.440000534058 |
| 2025-03-27 | 21.860000610352 |
| 2025-03-26 | 21.950000762939 |
| 2025-03-25 | 22.270000457764 |
| 2025-03-24 | 22.219999313354 |
| 2025-03-21 | 21.829999923706 |
| 2025-03-20 | 21.819999694824 |
| 2025-03-19 | 21.879999160767 |
| 2025-03-18 | 21.629999160767 |
| 2025-03-17 | 21.850000381470 |
| 2025-03-14 | 21.690000534058 |
| 2025-03-13 | 21.229999542236 |
| 2025-03-12 | 21.520000457764 |
| 2025-03-11 | 21.409999847412 |
| 2025-03-10 | 21.579999923706 |
| 2025-03-07 | 22.180000305176 |
| 2025-03-06 | 22.079999923706 |
| 2025-03-05 | 22.500000000000 |
| 2025-03-04 | 22.239999771118 |
| 2025-03-03 | 22.530000686646 |
| 2025-02-28 | 22.920000076294 |
| 2025-02-27 | 22.579999923706 |
| 2025-02-26 | 22.959999084473 |
| 2025-02-25 | 22.930000305176 |
| 2025-02-24 | 23.049999237061 |
| 2025-02-21 | 23.180000305176 |
| 2025-02-20 | 23.629999160767 |
| 2025-02-19 | 23.750000000000 |
| 2025-02-18 | 23.709999084473 |
| 2025-02-14 | 23.649999618530 |
| 2025-02-13 | 23.639999389648 |
| 2025-02-12 | 23.389999389648 |
| 2025-02-11 | 23.469999313354 |
| 2025-02-10 | 23.469999313354 |
| 2025-02-07 | 23.319999694824 |
| 2025-02-06 | 23.549999237061 |
| 2025-02-05 | 23.479999542236 |
| 2025-02-04 | 23.370000839233 |
| 2025-02-03 | 23.200000762939 |
| 2025-01-31 | 23.360000610352 |
| 2025-01-30 | 23.500000000000 |
| 2025-01-29 | 23.370000839233 |
| 2025-01-28 | 23.450000762939 |
| 2025-01-27 | 23.270000457764 |
| 2025-01-24 | 23.600000381470 |
| 2025-01-23 | 23.670000076294 |
| 2025-01-22 | 23.540000915527 |
| 2025-01-21 | 23.430000305176 |
| 2025-01-17 | 23.209999084473 |
| 2025-01-16 | 22.969999313354 |
| 2025-01-15 | 23.020000457764 |
| 2025-01-14 | 22.579999923706 |
| 2025-01-13 | 22.540000915527 |
| 2025-01-10 | 22.500000000000 |
| 2025-01-08 | 22.850000381470 |
| 2025-01-07 | 22.829999923706 |
| 2025-01-06 | 23.090000152588 |
| 2025-01-03 | 22.950000762939 |
| 2025-01-02 | 22.659999847412 |
| 2024-12-31 | 22.700000762939 |
| 2024-12-30 | 22.780000686646 |
| 2024-12-27 | 23.030000686646 |
| 2024-12-26 | 23.280000686646 |
| 2024-12-24 | 23.260000228882 |
| 2024-12-23 | 23.010000228882 |
| 2024-12-20 | 22.899999618530 |
| 2024-12-19 | 22.639999389648 |
| 2024-12-18 | 22.649999618530 |
| 2024-12-17 | 23.389999389648 |
| 2024-12-16 | 23.510000228882 |
| 2024-12-13 | 23.409999847412 |
| 2024-12-12 | 23.430000305176 |
| 2024-12-11 | 23.549999237061 |
| 2024-12-10 | 23.450000762939 |
| 2024-12-09 | 23.549999237061 |
| 2024-12-06 | 23.690000534058 |
| 2024-12-05 | 23.629999160767 |
| 2024-12-04 | 23.700000762939 |
| 2024-12-03 | 23.520000457764 |
| 2024-12-02 | 23.530000686646 |
| 2024-11-29 | 23.489999771118 |
| 2024-11-27 | 23.360000610352 |
| 2024-11-26 | 23.420000076294 |
| 2024-11-25 | 23.319999694824 |
| 2024-11-22 | 23.229999542236 |
| 2024-11-21 | 23.120000839233 |
| 2024-11-20 | 22.959999084473 |
| 2024-11-19 | 22.940000534058 |
| 2024-11-18 | 22.840000152588 |
| 2024-11-15 | 22.739999771118 |
| 2024-11-14 | 23.040000915527 |
| 2024-11-13 | 23.200000762939 |
| 2024-11-12 | 23.209999084473 |
| 2024-11-11 | 23.309999465942 |
| 2024-11-08 | 23.239999771118 |
| 2024-11-07 | 23.129999160767 |
| 2024-11-06 | 22.969999313354 |
| 2024-11-05 | 22.350000381470 |
| 2024-11-04 | 22.059999465942 |
| 2024-11-01 | 22.110000610352 |
| 2024-10-31 | 22.010000228882 |
| 2024-10-30 | 22.430000305176 |
| 2024-10-29 | 22.469999313354 |
| 2024-10-28 | 22.459999084473 |
| 2024-10-25 | 22.360000610352 |
| 2024-10-24 | 22.370000839233 |
| 2024-10-23 | 22.329999923706 |
| 2024-10-22 | 22.530000686646 |
| 2024-10-21 | 22.559999465942 |
| 2024-10-18 | 22.620000839233 |
| 2024-10-17 | 22.540000915527 |
| 2024-10-16 | 22.540000915527 |
| 2024-10-15 | 22.420000076294 |
| 2024-10-14 | 22.569999694824 |
| 2024-10-11 | 22.399999618530 |
| 2024-10-10 | 22.233333587646 |
| 2024-10-09 | 22.273332595825 |
| 2024-10-08 | 22.123332977295 |
| 2024-10-07 | 21.936666488647 |
| 2024-10-04 | 22.133333206177 |
| 2024-10-03 | 21.909999847412 |
| 2024-10-02 | 21.966667175293 |
| 2024-10-01 | 21.959999084473 |
| 2024-09-30 | 22.173332214355 |
| 2024-09-27 | 22.079999923706 |
| 2024-09-26 | 22.100000381470 |
| 2024-09-25 | 22.006666183472 |
| 2024-09-24 | 22.136667251587 |
| 2024-09-23 | 22.086666107178 |
| 2024-09-20 | 22.030000686646 |
| 2024-09-19 | 22.079999923706 |
| 2024-09-18 | 21.706666946411 |
| 2024-09-17 | 21.756666183472 |
| 2024-09-16 | 21.739999771118 |
| 2024-09-13 | 21.686666488647 |
| 2024-09-12 | 21.546667098999 |
| 2024-09-11 | 21.360000610352 |
| 2024-09-10 | 21.156667709351 |
| 2024-09-09 | 21.073333740234 |
| 2024-09-06 | 20.846666336060 |
| 2024-09-05 | 21.206666946411 |
| 2024-09-04 | 21.270000457764 |
| 2024-09-03 | 21.313333511353 |
| 2024-08-30 | 21.786666870117 |
| 2024-08-29 | 21.590000152588 |
| 2024-08-28 | 21.566667556763 |
| 2024-08-27 | 21.693332672119 |
| 2024-08-26 | 21.683332443237 |
| 2024-08-23 | 21.733333587646 |
| 2024-08-22 | 21.466667175293 |
| 2024-08-21 | 21.646667480469 |
| 2024-08-20 | 21.530000686646 |
| 2024-08-19 | 21.593332290649 |
| 2024-08-16 | 21.389999389648 |
| 2024-08-15 | 21.346666336060 |
| 2024-08-14 | 20.963333129883 |
| 2024-08-13 | 20.913333892822 |
| 2024-08-12 | 20.559999465942 |
| 2024-08-09 | 20.576667785645 |
| 2024-08-08 | 20.483333587646 |
| 2024-08-07 | 20.020000457764 |
| 2024-08-06 | 20.163333892822 |
| 2024-08-05 | 19.976667404175 |
| 2024-08-02 | 20.576667785645 |
| 2024-08-01 | 21.013332366943 |
| 2024-07-31 | 21.340000152588 |
| 2024-07-30 | 21.030000686646 |
| 2024-07-29 | 21.116666793823 |
| 2024-07-26 | 21.120000839233 |
| 2024-07-25 | 20.870000839233 |
| 2024-07-24 | 20.940000534058 |
| 2024-07-23 | 21.433332443237 |
| 2024-07-22 | 21.453332901001 |
| 2024-07-19 | 21.219999313354 |
| 2024-07-18 | 21.360000610352 |
| 2024-07-17 | 21.546667098999 |
| 2024-07-16 | 21.840000152588 |
| 2024-07-15 | 21.673332214355 |
| 2024-07-12 | 21.583332061768 |
| 2024-07-11 | 21.446666717529 |
| 2024-07-10 | 21.549999237061 |
| 2024-07-09 | 21.343332290649 |
| 2024-07-08 | 21.340000152588 |
| 2024-07-05 | 21.309999465942 |
| 2024-07-03 | 21.203332901001 |
| 2024-07-02 | 21.123332977295 |
| 2024-07-01 | 20.986667633057 |
| 2024-06-28 | 20.956666946411 |
| 2024-06-27 | 21.030000686646 |
| 2024-06-26 | 20.966667175293 |
| 2024-06-25 | 21.036666870117 |
| 2024-06-24 | 20.959999084473 |
| 2024-06-21 | 21.010000228882 |
| 2024-06-20 | 21.043333053589 |
| 2024-06-18 | 21.100000381470 |
| 2024-06-17 | 21.026666641235 |
| 2024-06-14 | 20.879999160767 |
| 2024-06-13 | 20.899999618530 |
| 2024-06-12 | 20.883333206177 |
| 2024-06-11 | 20.686666488647 |
| 2024-06-10 | 20.663333892822 |
| 2024-06-07 | 20.590000152588 |
| 2024-06-06 | 20.633333206177 |