正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.990001678467 |
| 2026-10-26 | 49.759998321533 |
| 2026-10-23 | 49.830001831055 |
| 2026-10-22 | 50.340000152588 |
| 2026-10-21 | 50.119998931885 |
| 2026-10-20 | 50.060001373291 |
| 2026-10-19 | 49.599998474121 |
| 2026-10-16 | 49.630001068115 |
| 2026-10-15 | 50.000000000000 |
| 2026-10-14 | 49.439998626709 |
| 2026-10-13 | 49.900001525879 |
| 2026-10-12 | 49.889999389648 |
| 2026-10-09 | 49.860000610352 |
| 2026-10-08 | 50.080001831055 |
| 2026-10-07 | 49.880001068115 |
| 2026-10-06 | 50.029998779297 |
| 2026-10-05 | 49.735000610352 |
| 2026-10-02 | 49.755001068115 |
| 2026-10-01 | 49.455001831055 |
| 2026-09-30 | 49.090000152588 |
| 2026-09-29 | 49.279998779297 |
| 2026-09-28 | 49.340000152588 |
| 2026-09-25 | 49.880001068115 |
| 2026-09-24 | 49.500000000000 |
| 2026-09-23 | 49.810001373291 |
| 2026-09-22 | 50.220001220703 |
| 2026-09-21 | 50.529998779297 |
| 2026-09-18 | 50.209999084473 |
| 2026-09-17 | 50.619998931885 |
| 2026-09-16 | 50.189998626709 |
| 2026-09-15 | 50.709999084473 |
| 2026-09-14 | 50.830001831055 |
| 2026-09-11 | 51.040000915527 |
| 2026-09-10 | 50.319999694824 |
| 2026-09-09 | 50.430000305176 |
| 2026-09-08 | 50.689998626709 |
| 2026-09-04 | 51.240001678467 |
| 2026-09-03 | 51.455001831055 |
| 2026-09-02 | 50.799999237061 |
| 2026-09-01 | 50.299999237061 |
| 2026-08-31 | 50.380001068115 |
| 2026-08-28 | 50.860000610352 |
| 2026-08-27 | 51.090000152588 |
| 2026-08-26 | 51.060001373291 |
| 2026-08-25 | 50.919998168945 |
| 2026-08-24 | 50.650001525879 |
| 2026-08-21 | 50.799999237061 |
| 2026-08-20 | 50.404998779297 |
| 2026-08-19 | 50.742000579834 |
| 2026-08-18 | 50.860000610352 |
| 2026-08-17 | 51.029998779297 |
| 2026-08-14 | 51.419998168945 |
| 2026-08-13 | 51.270000000000 |
| 2026-08-12 | 50.700000000000 |
| 2026-08-11 | 50.549999237061 |
| 2026-08-10 | 50.620000000000 |
| 2026-08-07 | 50.610000610352 |
| 2026-08-06 | 50.240001678467 |
| 2026-08-05 | 50.450000762939 |
| 2026-08-04 | 50.660000000000 |
| 2026-08-03 | 49.730000000000 |
| 2026-07-31 | 49.200000762939 |
| 2026-07-30 | 49.229999542236 |
| 2026-07-29 | 48.979999542236 |
| 2026-07-28 | 49.610000000000 |
| 2026-07-27 | 48.979999542236 |
| 2026-07-24 | 48.500000000000 |
| 2026-07-23 | 47.940000000000 |
| 2026-07-22 | 48.480000000000 |
| 2026-07-21 | 48.370000000000 |
| 2026-07-20 | 47.910000000000 |
| 2026-07-17 | 48.090000152588 |
| 2026-07-16 | 48.380000000000 |
| 2026-07-15 | 48.130000000000 |
| 2026-07-14 | 48.170000000000 |
| 2026-07-13 | 48.240001678467 |
| 2026-07-10 | 48.430000305176 |
| 2026-07-09 | 48.290000915527 |
| 2026-07-08 | 47.790000915527 |
| 2026-07-07 | 48.060001373291 |
| 2026-07-06 | 48.049999237061 |
| 2026-07-02 | 47.950000762939 |
| 2026-07-01 | 47.909999847412 |
| 2026-06-30 | 48.000000000000 |
| 2026-06-29 | 48.180000305176 |
| 2026-06-26 | 47.970001220703 |
| 2026-06-25 | 47.930000305176 |
| 2026-06-24 | 47.790000915527 |
| 2026-06-23 | 47.799999237061 |
| 2026-06-22 | 47.950000762939 |
| 2026-06-18 | 47.770000457764 |
| 2026-06-17 | 47.700000762939 |
| 2026-06-16 | 48.520000457764 |
| 2026-06-15 | 48.680000305176 |
| 2026-06-12 | 48.479999542236 |
| 2026-06-11 | 48.110000610352 |
| 2026-06-10 | 47.250000000000 |
| 2026-06-09 | 47.799999237061 |
| 2026-06-08 | 47.849998474121 |
| 2026-06-05 | 47.790000915527 |
| 2026-06-04 | 48.840000152588 |
| 2026-06-03 | 48.860000610352 |
| 2026-06-02 | 49.279998779297 |
| 2026-06-01 | 48.900001525879 |
| 2026-05-29 | 48.509998321533 |
| 2026-05-28 | 47.669998168945 |
| 2026-05-27 | 47.540000915527 |
| 2026-05-26 | 47.459999084473 |
| 2026-05-22 | 46.849998474121 |
| 2026-05-21 | 46.080001831055 |
| 2026-05-20 | 45.915000915527 |
| 2026-05-19 | 45.250000000000 |
| 2026-05-18 | 45.479999542236 |
| 2026-05-15 | 45.439998626709 |
| 2026-05-14 | 46.029998779297 |
| 2026-05-13 | 45.840000152588 |
| 2026-05-12 | 45.470001220703 |
| 2026-05-11 | 45.750000000000 |
| 2026-05-08 | 45.840000152588 |
| 2026-05-07 | 45.279998779297 |
| 2026-05-06 | 45.450000762939 |
| 2026-05-05 | 44.720001220703 |
| 2026-05-04 | 44.139999389648 |
| 2026-05-01 | 44.265998840332 |
| 2026-04-30 | 44.220001220703 |
| 2026-04-29 | 43.729999542236 |
| 2026-04-28 | 43.779998779297 |
| 2026-04-27 | 43.990001678467 |
| 2026-04-24 | 43.869998931885 |
| 2026-04-23 | 43.744998931885 |
| 2026-04-22 | 44.000000000000 |
| 2026-04-21 | 43.840000152588 |
| 2026-04-20 | 44.099998474121 |
| 2026-04-17 | 43.994998931885 |
| 2026-04-16 | 43.450000762939 |
| 2026-04-15 | 43.080001831055 |
| 2026-04-14 | 43.130001068115 |
| 2026-04-13 | 42.819999694824 |
| 2026-04-10 | 42.349998474121 |
| 2026-04-09 | 42.680000305176 |
| 2026-04-08 | 42.659999847412 |
| 2026-04-07 | 41.849998474121 |
| 2026-04-06 | 41.909999847412 |
| 2026-04-02 | 41.950000762939 |
| 2026-04-01 | 41.775001525879 |
| 2026-03-31 | 41.560001373291 |
| 2026-03-30 | 40.569999694824 |
| 2026-03-27 | 40.840000152588 |
| 2026-03-26 | 41.459999084473 |
| 2026-03-25 | 41.837001800537 |
| 2026-03-24 | 41.560001373291 |
| 2026-03-23 | 41.360000610352 |
| 2026-03-20 | 40.919998168945 |
| 2026-03-19 | 41.389999389648 |
| 2026-03-18 | 41.409999847412 |
| 2026-03-17 | 41.939998626709 |
| 2026-03-16 | 41.669998168945 |
| 2026-03-13 | 41.354999542236 |
| 2026-03-12 | 41.540000915527 |
| 2026-03-11 | 41.869998931885 |
| 2026-03-10 | 41.860000610352 |
| 2026-03-09 | 42.200000762939 |
| 2026-03-06 | 42.029998779297 |
| 2026-03-05 | 42.490001678467 |
| 2026-03-04 | 42.709999084473 |
| 2026-03-03 | 42.528999328613 |
| 2026-03-02 | 43.040000915527 |
| 2026-02-27 | 42.970001220703 |
| 2026-02-26 | 43.159999847412 |
| 2026-02-25 | 43.240001678467 |
| 2026-02-24 | 42.990001678467 |
| 2026-02-23 | 42.619998931885 |
| 2026-02-20 | 43.279998779297 |
| 2026-02-19 | 42.990001678467 |
| 2026-02-18 | 43.215000152588 |
| 2026-02-17 | 43.000000000000 |
| 2026-02-13 | 43.084999084473 |
| 2026-02-12 | 42.860000610352 |
| 2026-02-11 | 43.599998474121 |
| 2026-02-10 | 43.319999694824 |
| 2026-02-09 | 43.340000152588 |
| 2026-02-06 | 43.360000610352 |
| 2026-02-05 | 42.470001220703 |
| 2026-02-04 | 42.669998168945 |
| 2026-02-03 | 42.509998321533 |
| 2026-02-02 | 42.700000762939 |
| 2026-01-30 | 42.299999237061 |
| 2026-01-29 | 42.330001831055 |
| 2026-01-28 | 42.240001678467 |
| 2026-01-27 | 42.159999847412 |
| 2026-01-26 | 41.889999389648 |
| 2026-01-23 | 41.689998626709 |
| 2026-01-22 | 41.799999237061 |
| 2026-01-21 | 41.630001068115 |
| 2026-01-20 | 40.970001220703 |
| 2026-01-16 | 41.759998321533 |
| 2026-01-15 | 42.169998168945 |
| 2026-01-14 | 41.830001831055 |
| 2026-01-13 | 41.830001831055 |
| 2026-01-12 | 41.979999542236 |
| 2026-01-09 | 42.159999847412 |
| 2026-01-08 | 42.139999389648 |
| 2026-01-07 | 41.970001220703 |
| 2026-01-06 | 42.419998168945 |
| 2026-01-05 | 42.110000610352 |
| 2026-01-02 | 41.819999694824 |
| 2025-12-31 | 41.500000000000 |
| 2025-12-30 | 41.830001831055 |
| 2025-12-29 | 41.900001525879 |
| 2025-12-26 | 42.200000762939 |
| 2025-12-24 | 42.180000305176 |
| 2025-12-23 | 42.040000915527 |
| 2025-12-22 | 42.029998779297 |
| 2025-12-19 | 41.790000915527 |
| 2025-12-18 | 41.330001831055 |
| 2025-12-17 | 41.119998931885 |
| 2025-12-16 | 41.279998779297 |
| 2025-12-15 | 41.479999542236 |
| 2025-12-12 | 41.430000305176 |
| 2025-12-11 | 41.759998321533 |
| 2025-12-10 | 41.520000457764 |
| 2025-12-09 | 40.919998168945 |
| 2025-12-08 | 40.819999694824 |
| 2025-12-05 | 40.840000152588 |
| 2025-12-04 | 40.709999084473 |
| 2025-12-03 | 40.659999847412 |
| 2025-12-02 | 40.500000000000 |
| 2025-12-01 | 40.479999542236 |
| 2025-11-28 | 40.590000152588 |
| 2025-11-26 | 40.409999847412 |
| 2025-11-25 | 40.159999847412 |
| 2025-11-24 | 39.669998168945 |
| 2025-11-21 | 39.279998779297 |
| 2025-11-20 | 38.520000457764 |
| 2025-11-19 | 39.200000762939 |
| 2025-11-18 | 39.220001220703 |
| 2025-11-17 | 39.150001525879 |
| 2025-11-14 | 39.860000610352 |
| 2025-11-13 | 39.970001220703 |
| 2025-11-12 | 40.389999389648 |
| 2025-11-11 | 40.049999237061 |
| 2025-11-10 | 40.049999237061 |
| 2025-11-07 | 39.779998779297 |
| 2025-11-06 | 39.500000000000 |
| 2025-11-05 | 39.709999084473 |
| 2025-11-04 | 39.290000915527 |
| 2025-11-03 | 39.750000000000 |
| 2025-10-31 | 39.659999847412 |
| 2025-10-30 | 39.540000915527 |
| 2025-10-29 | 39.500000000000 |
| 2025-10-28 | 39.610000610352 |
| 2025-10-27 | 39.819999694824 |
| 2025-10-24 | 39.459999084473 |
| 2025-10-23 | 38.990001678467 |
| 2025-10-22 | 38.939998626709 |
| 2025-10-21 | 39.119998931885 |
| 2025-10-20 | 38.860000610352 |
| 2025-10-17 | 38.504001617432 |
| 2025-10-16 | 38.159999847412 |
| 2025-10-15 | 38.759998321533 |
| 2025-10-14 | 38.630001068115 |
| 2025-10-13 | 38.226001739502 |
| 2025-10-10 | 37.750000000000 |
| 2025-10-09 | 38.740001678467 |
| 2025-10-08 | 39.080001831055 |
| 2025-10-07 | 38.869998931885 |
| 2025-10-06 | 39.080001831055 |
| 2025-10-03 | 39.060001373291 |
| 2025-10-02 | 39.130001068115 |
| 2025-10-01 | 39.029998779297 |
| 2025-09-30 | 38.900001525879 |
| 2025-09-29 | 38.810001373291 |
| 2025-09-26 | 38.830001831055 |
| 2025-09-25 | 38.509998321533 |
| 2025-09-24 | 38.810001373291 |
| 2025-09-23 | 38.915000915527 |
| 2025-09-22 | 38.928001403809 |
| 2025-09-19 | 38.855998992920 |
| 2025-09-18 | 38.889999389648 |
| 2025-09-17 | 38.580001831055 |
| 2025-09-16 | 38.459999084473 |
| 2025-09-15 | 38.650001525879 |
| 2025-09-12 | 38.630001068115 |
| 2025-09-11 | 38.770000457764 |
| 2025-09-10 | 38.243999481201 |
| 2025-09-09 | 38.290000915527 |
| 2025-09-08 | 38.180000305176 |
| 2025-09-05 | 38.250000000000 |
| 2025-09-04 | 38.259998321533 |
| 2025-09-03 | 37.970001220703 |
| 2025-09-02 | 37.680000305176 |
| 2025-08-29 | 37.849998474121 |
| 2025-08-28 | 37.990001678467 |
| 2025-08-27 | 37.889999389648 |
| 2025-08-26 | 37.735000610352 |
| 2025-08-25 | 37.669998168945 |
| 2025-08-22 | 37.770000457764 |
| 2025-08-21 | 37.119998931885 |
| 2025-08-20 | 37.150001525879 |
| 2025-08-19 | 37.189998626709 |
| 2025-08-18 | 37.189998626709 |
| 2025-08-15 | 37.110000610352 |
| 2025-08-14 | 37.259998321533 |
| 2025-08-13 | 37.319999694824 |
| 2025-08-12 | 37.080001831055 |
| 2025-08-11 | 36.409999847412 |
| 2025-08-08 | 36.470001220703 |
| 2025-08-07 | 35.970001220703 |
| 2025-08-06 | 35.869998931885 |
| 2025-08-05 | 35.889999389648 |
| 2025-08-04 | 36.000000000000 |
| 2025-08-01 | 35.409999847412 |
| 2025-07-31 | 35.939998626709 |
| 2025-07-30 | 36.099998474121 |
| 2025-07-29 | 36.250000000000 |
| 2025-07-28 | 36.330001831055 |
| 2025-07-25 | 36.419998168945 |
| 2025-07-24 | 36.330001831055 |
| 2025-07-23 | 36.590000152588 |
| 2025-07-22 | 36.200000762939 |
| 2025-07-21 | 36.099998474121 |
| 2025-07-18 | 36.092998504639 |
| 2025-07-17 | 36.060001373291 |
| 2025-07-16 | 35.799999237061 |
| 2025-07-15 | 35.740001678467 |
| 2025-07-14 | 36.159999847412 |
| 2025-07-11 | 36.049999237061 |
| 2025-07-10 | 36.330001831055 |
| 2025-07-09 | 36.060001373291 |
| 2025-07-08 | 36.049999237061 |
| 2025-07-07 | 35.979999542236 |
| 2025-07-03 | 36.409999847412 |
| 2025-07-02 | 36.189998626709 |
| 2025-07-01 | 36.029998779297 |
| 2025-06-30 | 35.689998626709 |
| 2025-06-27 | 35.529998779297 |
| 2025-06-26 | 35.349998474121 |
| 2025-06-25 | 34.950000762939 |
| 2025-06-24 | 35.069999694824 |
| 2025-06-23 | 34.750000000000 |
| 2025-06-20 | 34.490001678467 |
| 2025-06-18 | 34.380001068115 |
| 2025-06-17 | 34.360000610352 |
| 2025-06-16 | 34.611000061035 |
| 2025-06-13 | 34.146999359131 |
| 2025-06-12 | 34.599998474121 |
| 2025-06-11 | 34.471000671387 |
| 2025-06-10 | 34.619998931885 |
| 2025-06-09 | 34.548000335693 |
| 2025-06-06 | 34.529998779297 |
| 2025-06-05 | 34.080001831055 |
| 2025-06-04 | 34.119998931885 |
| 2025-06-03 | 34.321998596191 |
| 2025-06-02 | 34.060001373291 |
| 2025-05-30 | 34.040000915527 |
| 2025-05-29 | 34.040000915527 |
| 2025-05-28 | 33.959999084473 |
| 2025-05-27 | 34.310001373291 |
| 2025-05-23 | 33.709999084473 |
| 2025-05-22 | 33.895999908447 |
| 2025-05-21 | 33.970001220703 |
| 2025-05-20 | 34.610000610352 |
| 2025-05-19 | 34.666999816895 |
| 2025-05-16 | 34.639999389648 |
| 2025-05-15 | 34.319999694824 |
| 2025-05-14 | 34.029998779297 |
| 2025-05-13 | 34.110000610352 |
| 2025-05-12 | 33.930000305176 |
| 2025-05-09 | 32.810001373291 |
| 2025-05-08 | 32.860000610352 |
| 2025-05-07 | 32.584999084473 |
| 2025-05-06 | 32.500000000000 |
| 2025-05-05 | 32.500000000000 |
| 2025-05-02 | 32.590000152588 |
| 2025-05-01 | 31.969999313354 |
| 2025-04-30 | 31.899999618530 |
| 2025-04-29 | 31.829999923706 |
| 2025-04-28 | 31.760000228882 |
| 2025-04-25 | 31.729999542236 |
| 2025-04-24 | 31.569999694824 |
| 2025-04-23 | 31.069999694824 |
| 2025-04-22 | 30.569999694824 |
| 2025-04-21 | 29.819999694824 |
| 2025-04-17 | 30.469999313354 |
| 2025-04-16 | 30.229999542236 |
| 2025-04-15 | 30.680000305176 |
| 2025-04-14 | 30.709999084473 |
| 2025-04-11 | 30.379999160767 |
| 2025-04-10 | 29.930000305176 |
| 2025-04-09 | 31.030000686646 |
| 2025-04-08 | 28.530000686646 |
| 2025-04-07 | 29.010000228882 |
| 2025-04-04 | 29.139999389648 |
| 2025-04-03 | 30.959999084473 |
| 2025-04-02 | 32.889999389648 |
| 2025-04-01 | 32.569999694824 |
| 2025-03-31 | 32.459999084473 |
| 2025-03-28 | 32.259998321533 |
| 2025-03-27 | 32.819999694824 |
| 2025-03-26 | 32.990001678467 |
| 2025-03-25 | 33.150001525879 |
| 2025-03-24 | 33.110000610352 |
| 2025-03-21 | 32.543998718262 |
| 2025-03-20 | 32.630001068115 |
| 2025-03-19 | 32.823001861572 |
| 2025-03-18 | 32.500000000000 |
| 2025-03-17 | 32.740001678467 |
| 2025-03-14 | 32.290000915527 |
| 2025-03-13 | 31.658000946045 |
| 2025-03-12 | 31.989999771118 |
| 2025-03-11 | 32.090000152588 |
| 2025-03-10 | 32.630001068115 |
| 2025-03-07 | 33.248001098633 |
| 2025-03-06 | 32.810001373291 |
| 2025-03-05 | 33.080001831055 |
| 2025-03-04 | 32.759998321533 |
| 2025-03-03 | 33.169998168945 |
| 2025-02-28 | 33.749000549316 |
| 2025-02-27 | 33.590000152588 |
| 2025-02-26 | 34.007999420166 |
| 2025-02-25 | 34.049999237061 |
| 2025-02-24 | 34.090000152588 |
| 2025-02-21 | 34.060001373291 |
| 2025-02-20 | 34.630001068115 |
| 2025-02-19 | 34.709999084473 |
| 2025-02-18 | 34.729999542236 |
| 2025-02-14 | 34.419998168945 |
| 2025-02-13 | 34.310001373291 |
| 2025-02-12 | 33.919998168945 |
| 2025-02-11 | 34.077999114990 |
| 2025-02-10 | 34.119998931885 |
| 2025-02-07 | 34.034999847412 |
| 2025-02-06 | 34.189998626709 |
| 2025-02-05 | 34.340000152588 |
| 2025-02-04 | 34.235000610352 |
| 2025-02-03 | 34.000000000000 |
| 2025-01-31 | 34.250000000000 |
| 2025-01-30 | 34.526000976563 |
| 2025-01-29 | 34.340000152588 |
| 2025-01-28 | 34.290000915527 |
| 2025-01-27 | 34.210998535156 |
| 2025-01-24 | 34.494998931885 |
| 2025-01-23 | 34.610000610352 |
| 2025-01-22 | 34.594001770020 |
| 2025-01-21 | 34.569999694824 |
| 2025-01-17 | 34.172000885010 |
| 2025-01-16 | 33.957000732422 |
| 2025-01-15 | 33.909000396729 |
| 2025-01-14 | 33.450000762939 |
| 2025-01-13 | 33.139999389648 |
| 2025-01-10 | 33.169998168945 |
| 2025-01-08 | 33.520000457764 |
| 2025-01-07 | 33.549999237061 |
| 2025-01-06 | 33.698001861572 |
| 2025-01-03 | 33.450000762939 |
| 2025-01-02 | 33.060001373291 |
| 2024-12-31 | 33.118999481201 |
| 2024-12-30 | 33.189998626709 |
| 2024-12-27 | 33.509998321533 |
| 2024-12-26 | 33.950000762939 |
| 2024-12-24 | 33.887001037598 |
| 2024-12-23 | 33.669998168945 |
| 2024-12-20 | 33.483001708984 |
| 2024-12-19 | 33.020000457764 |
| 2024-12-18 | 33.159999847412 |
| 2024-12-17 | 34.020000457764 |
| 2024-12-16 | 34.250000000000 |
| 2024-12-13 | 34.290000915527 |
| 2024-12-12 | 34.437000274658 |
| 2024-12-11 | 34.509998321533 |
| 2024-12-10 | 34.358001708984 |
| 2024-12-09 | 34.580001831055 |
| 2024-12-06 | 34.873001098633 |
| 2024-12-05 | 34.879001617432 |
| 2024-12-04 | 34.912998199463 |
| 2024-12-03 | 34.854000091553 |
| 2024-12-02 | 34.909999847412 |
| 2024-11-29 | 34.889999389648 |
| 2024-11-27 | 34.709999084473 |
| 2024-11-26 | 34.980998992920 |
| 2024-11-25 | 34.909999847412 |
| 2024-11-22 | 34.590000152588 |
| 2024-11-21 | 34.453998565674 |
| 2024-11-20 | 34.080001831055 |
| 2024-11-19 | 34.040000915527 |
| 2024-11-18 | 34.080001831055 |
| 2024-11-15 | 33.950000762939 |
| 2024-11-14 | 34.290000915527 |
| 2024-11-13 | 34.610000610352 |
| 2024-11-12 | 34.667999267578 |
| 2024-11-11 | 34.806999206543 |
| 2024-11-08 | 34.630001068115 |
| 2024-11-07 | 34.610000610352 |
| 2024-11-06 | 34.389999389648 |
| 2024-11-05 | 33.321998596191 |
| 2024-11-04 | 32.918998718262 |
| 2024-11-01 | 33.014999389648 |
| 2024-10-31 | 32.915000915527 |
| 2024-10-30 | 33.247001647949 |
| 2024-10-29 | 33.245998382568 |
| 2024-10-28 | 33.168998718262 |
| 2024-10-25 | 32.909999847412 |
| 2024-10-24 | 33.029998779297 |
| 2024-10-23 | 33.080001831055 |
| 2024-10-22 | 33.250000000000 |
| 2024-10-21 | 33.340000152588 |
| 2024-10-18 | 33.549999237061 |
| 2024-10-17 | 33.540000915527 |
| 2024-10-16 | 33.529998779297 |
| 2024-10-15 | 33.259998321533 |
| 2024-10-14 | 33.290000915527 |
| 2024-10-11 | 33.040000915527 |
| 2024-10-10 | 32.830001831055 |
| 2024-10-09 | 32.970001220703 |
| 2024-10-08 | 32.689998626709 |
| 2024-10-07 | 32.511001586914 |
| 2024-10-04 | 32.740001678467 |
| 2024-10-03 | 32.540000915527 |
| 2024-10-02 | 32.599998474121 |
| 2024-10-01 | 32.659999847412 |
| 2024-09-30 | 32.950000762939 |
| 2024-09-27 | 32.790000915527 |
| 2024-09-26 | 32.840000152588 |
| 2024-09-25 | 32.459999084473 |
| 2024-09-24 | 32.590000152588 |
| 2024-09-23 | 32.608001708984 |
| 2024-09-20 | 32.529998779297 |
| 2024-09-19 | 32.560001373291 |
| 2024-09-18 | 32.150001525879 |
| 2024-09-17 | 32.119998931885 |
| 2024-09-16 | 32.099998474121 |
| 2024-09-13 | 31.909999847412 |
| 2024-09-12 | 31.559999465942 |
| 2024-09-11 | 31.280000686646 |
| 2024-09-10 | 31.079999923706 |
| 2024-09-09 | 31.120000839233 |
| 2024-09-06 | 30.879999160767 |
| 2024-09-05 | 31.370000839233 |
| 2024-09-04 | 31.680000305176 |
| 2024-09-03 | 31.750000000000 |
| 2024-08-30 | 32.389999389648 |
| 2024-08-29 | 32.029998779297 |
| 2024-08-28 | 32.020000457764 |
| 2024-08-27 | 32.110000610352 |
| 2024-08-26 | 32.130001068115 |
| 2024-08-23 | 32.161998748779 |
| 2024-08-22 | 31.649999618530 |
| 2024-08-21 | 31.813999176025 |
| 2024-08-20 | 31.545999526978 |
| 2024-08-19 | 31.645000457764 |
| 2024-08-16 | 31.430000305176 |
| 2024-08-15 | 31.219999313354 |
| 2024-08-14 | 30.841999053955 |
| 2024-08-13 | 30.743999481201 |
| 2024-08-12 | 30.329999923706 |
| 2024-08-09 | 30.531000137329 |
| 2024-08-08 | 30.375999450684 |
| 2024-08-07 | 29.780000686646 |
| 2024-08-06 | 30.100000381470 |
| 2024-08-05 | 29.879999160767 |
| 2024-08-02 | 30.829999923706 |
| 2024-08-01 | 31.610000610352 |
| 2024-07-31 | 32.169998168945 |
| 2024-07-30 | 31.985000610352 |
| 2024-07-29 | 31.892000198364 |
| 2024-07-26 | 31.840000152588 |
| 2024-07-25 | 31.379999160767 |
| 2024-07-24 | 31.413000106812 |
| 2024-07-23 | 31.889999389648 |
| 2024-07-22 | 32.011001586914 |
| 2024-07-19 | 31.731000900269 |
| 2024-07-18 | 32.000000000000 |
| 2024-07-17 | 32.187999725342 |
| 2024-07-16 | 32.380001068115 |
| 2024-07-15 | 31.895999908447 |
| 2024-07-12 | 31.784999847412 |
| 2024-07-11 | 31.559999465942 |
| 2024-07-10 | 31.503999710083 |
| 2024-07-09 | 31.177999496460 |
| 2024-07-08 | 31.159999847412 |
| 2024-07-05 | 31.149999618530 |
| 2024-07-03 | 31.222999572754 |
| 2024-07-02 | 31.179000854492 |
| 2024-07-01 | 31.169000625610 |
| 2024-06-28 | 31.150999069214 |
| 2024-06-27 | 31.059999465942 |
| 2024-06-26 | 31.129999160767 |
| 2024-06-25 | 31.290000915527 |
| 2024-06-24 | 31.340000152588 |
| 2024-06-21 | 31.250000000000 |
| 2024-06-20 | 31.219999313354 |
| 2024-06-18 | 31.280000686646 |
| 2024-06-17 | 31.158000946045 |
| 2024-06-14 | 30.840000152588 |
| 2024-06-13 | 31.069999694824 |
| 2024-06-12 | 31.110000610352 |
| 2024-06-11 | 30.889999389648 |
| 2024-06-10 | 30.912000656128 |
| 2024-06-07 | 30.829999923706 |
| 2024-06-06 | 30.870000839233 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:seiv.1d | ohlc | 1d | USD |
| market.etf:us:seiv.1w | ohlc | 1w | USD |