正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 36.021500000000 |
| 2026-10-26 | 36.049999000000 |
| 2026-10-23 | 35.977000000000 |
| 2026-10-22 | 36.158000000000 |
| 2026-10-21 | 36.140000000000 |
| 2026-10-20 | 36.077000000000 |
| 2026-10-19 | 35.771000000000 |
| 2026-10-16 | 35.925000000000 |
| 2026-10-15 | 35.917000000000 |
| 2026-10-14 | 35.671000000000 |
| 2026-10-13 | 35.734000000000 |
| 2026-10-12 | 35.668000000000 |
| 2026-10-09 | 35.581000000000 |
| 2026-10-08 | 35.426000000000 |
| 2026-10-07 | 35.273000000000 |
| 2026-10-06 | 35.553000000000 |
| 2026-10-05 | 35.439000000000 |
| 2026-10-02 | 35.329000000000 |
| 2026-10-01 | 35.091999000000 |
| 2026-09-30 | 35.151000000000 |
| 2026-09-29 | 35.372000000000 |
| 2026-09-28 | 35.480000000000 |
| 2026-09-25 | 35.804000000000 |
| 2026-09-24 | 35.615000000000 |
| 2026-09-23 | 35.718000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:sfgv.1d | ohlc | 1d | USD |
| market.etf:us:sfgv.1w | ohlc | 1w | USD |
| 2026-09-22 | 36.082001000000 |
| 2026-09-21 | 36.022999000000 |
| 2026-09-18 | 35.863000000000 |
| 2026-09-17 | 36.092999000000 |
| 2026-09-16 | 35.827000000000 |
| 2026-09-15 | 36.036999000000 |
| 2026-09-14 | 36.136000000000 |
| 2026-09-11 | 36.254000000000 |
| 2026-09-10 | 35.983000000000 |
| 2026-09-09 | 36.223000000000 |
| 2026-09-08 | 36.447000000000 |
| 2026-09-04 | 36.733000000000 |
| 2026-09-03 | 36.778000000000 |
| 2026-09-02 | 36.567000000000 |
| 2026-09-01 | 36.325000000000 |
| 2026-08-31 | 36.480000000000 |
| 2026-08-28 | 36.592000000000 |
| 2026-08-27 | 36.644000000000 |
| 2026-08-26 | 36.829000000000 |
| 2026-08-25 | 36.836000000000 |
| 2026-08-24 | 36.740001678467 |
| 2026-08-21 | 36.736000061035 |
| 2026-08-20 | 36.476001739502 |
| 2026-08-19 | 36.631000518799 |
| 2026-08-18 | 36.502998352051 |
| 2026-08-17 | 36.660000000000 |
| 2026-08-14 | 36.752998352051 |
| 2026-08-13 | 36.722000000000 |
| 2026-08-12 | 36.637001037598 |
| 2026-08-11 | 36.569999694824 |
| 2026-08-10 | 36.590000000000 |
| 2026-08-07 | 36.587001800537 |
| 2026-08-06 | 36.340000000000 |
| 2026-08-05 | 36.423000000000 |
| 2026-08-04 | 36.410000000000 |
| 2026-08-03 | 35.859001159668 |
| 2026-07-31 | 35.671001434326 |
| 2026-07-30 | 35.851000000000 |
| 2026-07-29 | 35.650000000000 |
| 2026-07-28 | 35.990001678467 |
| 2026-07-27 | 35.798999786377 |
| 2026-07-24 | 35.612998962402 |
| 2026-07-23 | 35.306000000000 |
| 2026-07-22 | 35.523998260498 |
| 2026-07-21 | 35.418998718262 |
| 2026-07-20 | 35.169998168945 |
| 2026-07-17 | 35.388000488281 |
| 2026-07-16 | 35.599998474121 |
| 2026-07-15 | 35.338000000000 |
| 2026-07-14 | 35.278000000000 |
| 2026-07-13 | 35.278999328613 |
| 2026-07-10 | 35.426998138428 |
| 2026-07-09 | 35.215999603271 |
| 2026-07-08 | 35.128000000000 |
| 2026-07-07 | 35.419998168945 |
| 2026-07-06 | 35.508998870850 |
| 2026-07-02 | 35.259998321533 |
| 2026-07-01 | 35.020000457764 |
| 2026-06-30 | 35.090999603271 |
| 2026-06-29 | 35.118999481201 |
| 2026-06-26 | 35.313999176025 |
| 2026-06-25 | 35.291000366211 |
| 2026-06-24 | 35.148998260498 |
| 2026-06-23 | 35.089000701904 |
| 2026-06-22 | 35.180000305176 |
| 2026-06-18 | 35.291000366211 |
| 2026-06-17 | 35.201000213623 |
| 2026-06-16 | 35.606998443604 |
| 2026-06-15 | 35.588001251221 |
| 2026-06-12 | 35.500999450684 |
| 2026-06-11 | 35.291000366211 |
| 2026-06-10 | 34.627998352051 |
| 2026-06-09 | 34.911998748779 |
| 2026-06-08 | 34.768001556396 |
| 2026-06-05 | 34.778999328613 |
| 2026-06-04 | 35.283000946045 |
| 2026-06-03 | 35.078998565674 |
| 2026-06-02 | 35.212001800537 |
| 2026-06-01 | 34.985000610352 |
| 2026-05-29 | 35.104000091553 |
| 2026-05-28 | 35.116001129150 |
| 2026-05-27 | 35.087001800537 |
| 2026-05-26 | 35.138999938965 |
| 2026-05-22 | 34.880001068115 |
| 2026-05-21 | 34.639999389648 |
| 2026-05-20 | 34.450000762939 |
| 2026-05-19 | 34.150001525879 |
| 2026-05-18 | 34.296001434326 |
| 2026-05-15 | 34.054000854492 |
| 2026-05-14 | 34.456001281738 |
| 2026-05-13 | 34.409999847412 |
| 2026-05-12 | 34.370998382568 |
| 2026-05-11 | 34.459999084473 |
| 2026-05-08 | 34.498001098633 |
| 2026-05-07 | 34.409999847412 |
| 2026-05-06 | 34.763000488281 |
| 2026-05-05 | 34.326000213623 |
| 2026-05-04 | 33.969001770020 |
| 2026-05-01 | 34.360000610352 |
| 2026-04-30 | 34.487998962402 |
| 2026-04-29 | 33.887001037598 |
| 2026-04-28 | 34.006000518799 |
| 2026-04-27 | 34.048999786377 |
| 2026-04-24 | 34.118999481201 |
| 2026-04-23 | 34.152999877930 |
| 2026-04-22 | 34.176998138428 |
| 2026-04-21 | 34.173000335693 |
| 2026-04-20 | 34.548999786377 |
| 2026-04-17 | 34.578998565674 |
| 2026-04-16 | 34.158000946045 |
| 2026-04-15 | 34.087001800537 |
| 2026-04-14 | 34.187999725342 |
| 2026-04-13 | 34.061000823975 |
| 2026-04-10 | 33.840000152588 |
| 2026-04-09 | 33.978000640869 |
| 2026-04-08 | 33.930000305176 |
| 2026-04-07 | 33.042999267578 |
| 2026-04-06 | 33.138000488281 |
| 2026-04-02 | 32.970001220703 |
| 2026-04-01 | 33.055999755859 |
| 2026-03-31 | 32.819999694824 |
| 2026-03-30 | 32.189998626709 |
| 2026-03-27 | 32.279998779297 |
| 2026-03-26 | 32.583000183105 |
| 2026-03-25 | 32.931999206543 |
| 2026-03-24 | 32.599998474121 |
| 2026-03-23 | 32.610000610352 |
| 2026-03-20 | 32.159999847412 |
| 2026-03-19 | 32.700000762939 |
| 2026-03-18 | 32.759998321533 |
| 2026-03-17 | 33.286998748779 |
| 2026-03-16 | 33.189998626709 |
| 2026-03-13 | 32.900001525879 |
| 2026-03-12 | 33.040000915527 |
| 2026-03-11 | 33.500000000000 |
| 2026-03-10 | 33.560001373291 |
| 2026-03-09 | 33.689998626709 |
| 2026-03-06 | 33.549999237061 |
| 2026-03-05 | 33.870998382568 |
| 2026-03-04 | 34.439998626709 |
| 2026-03-03 | 34.254001617432 |
| 2026-03-02 | 34.930000305176 |
| 2026-02-27 | 35.095001220703 |
| 2026-02-26 | 35.041999816895 |
| 2026-02-25 | 34.959999084473 |
| 2026-02-24 | 34.948001861572 |
| 2026-02-23 | 34.754001617432 |
| 2026-02-20 | 34.937000274658 |
| 2026-02-19 | 34.750000000000 |
| 2026-02-18 | 34.840000152588 |
| 2026-02-17 | 34.729999542236 |
| 2026-02-13 | 34.756000518799 |
| 2026-02-12 | 34.631999969482 |
| 2026-02-11 | 35.013000488281 |
| 2026-02-10 | 34.810001373291 |
| 2026-02-09 | 34.750000000000 |
| 2026-02-06 | 34.619998931885 |
| 2026-02-05 | 34.000000000000 |
| 2026-02-04 | 34.229999542236 |
| 2026-02-03 | 33.810001373291 |
| 2026-02-02 | 33.604999542236 |
| 2026-01-30 | 33.455001831055 |
| 2026-01-29 | 33.584999084473 |
| 2026-01-28 | 33.439998626709 |
| 2026-01-27 | 33.549999237061 |
| 2026-01-26 | 33.366001129150 |
| 2026-01-23 | 33.330001831055 |
| 2026-01-22 | 33.310001373291 |
| 2026-01-21 | 33.209999084473 |
| 2026-01-20 | 32.689998626709 |
| 2026-01-16 | 33.091999053955 |
| 2026-01-15 | 33.150001525879 |
| 2026-01-14 | 33.042999267578 |
| 2026-01-13 | 32.810001373291 |
| 2026-01-12 | 32.784999847412 |
| 2026-01-09 | 32.709999084473 |
| 2026-01-08 | 32.464000701904 |
| 2026-01-07 | 32.060001373291 |
| 2026-01-06 | 32.353000640869 |
| 2026-01-05 | 32.171001434326 |
| 2026-01-02 | 31.843000411987 |
| 2025-12-31 | 31.586999893188 |
| 2025-12-30 | 31.770999908447 |
| 2025-12-29 | 32.099998474121 |
| 2025-12-26 | 32.154998779297 |
| 2025-12-24 | 32.134998321533 |
| 2025-12-23 | 32.033000946045 |
| 2025-12-22 | 32.020999908447 |
| 2025-12-19 | 31.878999710083 |
| 2025-12-18 | 31.833000183105 |
| 2025-12-17 | 31.833999633789 |
| 2025-12-16 | 31.885000228882 |
| 2025-12-15 | 32.185001373291 |
| 2025-12-12 | 32.103000640869 |
| 2025-12-11 | 32.213001251221 |
| 2025-12-10 | 32.004001617432 |
| 2025-12-09 | 31.569999694824 |
| 2025-12-08 | 31.684999465942 |
| 2025-12-05 | 31.857000350952 |
| 2025-12-04 | 31.833999633789 |
| 2025-12-03 | 31.875000000000 |
| 2025-12-02 | 31.628000259399 |
| 2025-12-01 | 31.649000167847 |
| 2025-11-28 | 31.740999221802 |
| 2025-11-26 | 31.615999221802 |
| 2025-11-25 | 31.389999389648 |
| 2025-11-24 | 30.950000762939 |
| 2025-11-21 | 30.877000808716 |
| 2025-11-20 | 30.370000839233 |
| 2025-11-19 | 30.711999893188 |
| 2025-11-18 | 30.841999053955 |
| 2025-11-17 | 30.854999542236 |
| 2025-11-14 | 31.340000152588 |
| 2025-11-13 | 31.245000839233 |
| 2025-11-12 | 31.503000259399 |
| 2025-11-11 | 31.417999267578 |
| 2025-11-10 | 31.129999160767 |
| 2025-11-07 | 30.929000854492 |
| 2025-11-06 | 30.709999084473 |
| 2025-11-05 | 30.881999969482 |
| 2025-11-04 | 30.733999252319 |
| 2025-11-03 | 30.968999862671 |
| 2025-10-31 | 31.076000213623 |
| 2025-10-30 | 31.077999114990 |
| 2025-10-29 | 31.159000396729 |
| 2025-10-28 | 31.392999649048 |
| 2025-10-27 | 31.513999938965 |
| 2025-10-24 | 31.332000732422 |
| 2025-10-23 | 31.297000885010 |
| 2025-10-22 | 31.104000091553 |
| 2025-10-21 | 31.190000534058 |
| 2025-10-20 | 31.236000061035 |
| 2025-10-17 | 30.936000823975 |
| 2025-10-16 | 30.825000762939 |
| 2025-10-15 | 30.927000045776 |
| 2025-10-14 | 30.840000152588 |
| 2025-10-13 | 30.604000091553 |
| 2025-10-10 | 30.236999511719 |
| 2025-10-09 | 30.924999237061 |
| 2025-10-08 | 31.211000442505 |
| 2025-10-07 | 31.139999389648 |
| 2025-10-06 | 31.391000747681 |
| 2025-10-03 | 31.429000854492 |
| 2025-10-02 | 31.277000427246 |
| 2025-10-01 | 31.274000167847 |
| 2025-09-30 | 31.104999542236 |
| 2025-09-29 | 30.971000671387 |
| 2025-09-26 | 31.125000000000 |
| 2025-09-25 | 30.891000747681 |
| 2025-09-24 | 31.079999923706 |
| 2025-09-23 | 31.166999816895 |
| 2025-09-22 | 31.124000549316 |
| 2025-09-19 | 31.063999176025 |
| 2025-09-18 | 31.181999206543 |
| 2025-09-17 | 31.059999465942 |
| 2025-09-16 | 31.091999053955 |
| 2025-09-15 | 31.040000915527 |
| 2025-09-12 | 31.017999649048 |
| 2025-09-11 | 31.226999282837 |
| 2025-09-10 | 30.798000335693 |
| 2025-09-09 | 30.840000152588 |
| 2025-09-08 | 30.959999084473 |
| 2025-09-05 | 30.874000549316 |
| 2025-09-04 | 30.753000259399 |
| 2025-09-03 | 30.527000427246 |
| 2025-09-02 | 30.559999465942 |
| 2025-08-29 | 30.714000701904 |
| 2025-08-28 | 30.743999481201 |
| 2025-08-27 | 30.790000915527 |
| 2025-08-26 | 30.653999328613 |
| 2025-08-25 | 30.674999237061 |
| 2025-08-22 | 30.910999298096 |
| 2025-08-21 | 30.311000823975 |
| 2025-08-20 | 30.371000289917 |
| 2025-08-19 | 30.367000579834 |
| 2025-08-18 | 30.280000686646 |
| 2025-08-15 | 30.260000228882 |
| 2025-08-14 | 30.316999435425 |
| 2025-08-13 | 30.521999359131 |
| 2025-08-12 | 30.069999694824 |
| 2025-08-11 | 29.684999465942 |
| 2025-08-08 | 29.790000915527 |
| 2025-08-07 | 29.631000518799 |
| 2025-08-06 | 29.552000045776 |
| 2025-08-05 | 29.450000762939 |
| 2025-08-04 | 29.365999221802 |
| 2025-08-01 | 29.040000915527 |
| 2025-07-31 | 29.197000503540 |
| 2025-07-30 | 29.496000289917 |
| 2025-07-29 | 29.753999710083 |
| 2025-07-28 | 29.811000823975 |
| 2025-07-25 | 30.016000747681 |
| 2025-07-24 | 30.006999969482 |
| 2025-07-23 | 30.250000000000 |
| 2025-07-22 | 29.888000488281 |
| 2025-07-21 | 29.552000045776 |
| 2025-07-18 | 29.483999252319 |
| 2025-07-17 | 29.604999542236 |
| 2025-07-16 | 29.443000793457 |
| 2025-07-15 | 29.329999923706 |
| 2025-07-14 | 29.684999465942 |
| 2025-07-11 | 29.680000305176 |
| 2025-07-10 | 29.899999618530 |
| 2025-07-09 | 29.760000228882 |
| 2025-07-08 | 29.670000076294 |
| 2025-07-07 | 29.500999450684 |
| 2025-07-03 | 29.806999206543 |
| 2025-07-02 | 29.709999084473 |
| 2025-07-01 | 29.629999160767 |
| 2025-06-30 | 29.260000228882 |
| 2025-06-27 | 29.180999755859 |
| 2025-06-26 | 29.249000549316 |
| 2025-06-25 | 28.959999084473 |
| 2025-06-24 | 29.177000045776 |
| 2025-06-23 | 28.934999465942 |
| 2025-06-20 | 28.739999771118 |
| 2025-06-18 | 28.780000686646 |
| 2025-06-17 | 28.822000503540 |
| 2025-06-16 | 29.062999725342 |
| 2025-06-13 | 28.874000549316 |
| 2025-06-12 | 29.180000305176 |
| 2025-06-11 | 29.047000885010 |
| 2025-06-10 | 29.139999389648 |
| 2025-06-09 | 29.010000228882 |
| 2025-06-06 | 28.870000839233 |
| 2025-06-05 | 28.620000839233 |
| 2025-06-04 | 28.707000732422 |
| 2025-06-03 | 28.683000564575 |
| 2025-06-02 | 28.600000381470 |
| 2025-05-30 | 28.440000534058 |
| 2025-05-29 | 28.459999084473 |
| 2025-05-28 | 28.370000839233 |
| 2025-05-27 | 28.600000381470 |
| 2025-05-23 | 28.200000762939 |
| 2025-05-22 | 28.209999084473 |
| 2025-05-21 | 28.350000381470 |
| 2025-05-20 | 28.707000732422 |
| 2025-05-19 | 28.719999313354 |
| 2025-05-16 | 28.662000656128 |
| 2025-05-15 | 28.499000549316 |
| 2025-05-14 | 28.200000762939 |
| 2025-05-13 | 28.388999938965 |
| 2025-05-12 | 28.360000610352 |
| 2025-05-09 | 27.761999130249 |
| 2025-05-08 | 27.701000213623 |
| 2025-05-07 | 27.620000839233 |
| 2025-05-06 | 27.590000152588 |
| 2025-05-05 | 27.680000305176 |
| 2025-05-02 | 27.770000457764 |
| 2025-05-01 | 27.398000717163 |
| 2025-04-30 | 27.475999832153 |
| 2025-04-29 | 27.419000625610 |
| 2025-04-28 | 27.180000305176 |
| 2025-04-25 | 27.186000823975 |
| 2025-04-24 | 27.190000534058 |
| 2025-04-23 | 26.910999298096 |
| 2025-04-22 | 26.809999465942 |
| 2025-04-21 | 26.298000335693 |
| 2025-04-17 | 26.549999237061 |
| 2025-04-16 | 26.291999816895 |
| 2025-04-15 | 26.493000030518 |
| 2025-04-14 | 26.489999771118 |
| 2025-04-11 | 26.229999542236 |
| 2025-04-10 | 25.694999694824 |
| 2025-04-09 | 26.340000152588 |
| 2025-04-08 | 24.629999160767 |
| 2025-04-07 | 25.065999984741 |
| 2025-04-04 | 25.548000335693 |
| 2025-04-03 | 27.011999130249 |
| 2025-04-02 | 28.021999359131 |
| 2025-04-01 | 27.870000839233 |
| 2025-03-31 | 27.809999465942 |
| 2025-03-28 | 27.756999969482 |
| 2025-03-27 | 28.180000305176 |
| 2025-03-26 | 28.180000305176 |
| 2025-03-25 | 28.201999664307 |
| 2025-03-24 | 28.221000671387 |
| 2025-03-21 | 27.940000534058 |
| 2025-03-20 | 28.142000198364 |
| 2025-03-19 | 28.270999908447 |
| 2025-03-18 | 28.139999389648 |
| 2025-03-17 | 28.222000122070 |
| 2025-03-14 | 27.885000228882 |
| 2025-03-13 | 27.402999877930 |
| 2025-03-12 | 27.620000839233 |
| 2025-03-11 | 27.719999313354 |
| 2025-03-10 | 28.033000946045 |
| 2025-03-07 | 28.399999618530 |
| 2025-03-06 | 28.107000350952 |
| 2025-03-05 | 28.201000213623 |
| 2025-03-04 | 27.826000213623 |
| 2025-03-03 | 28.045999526978 |
| 2025-02-28 | 28.190000534058 |
| 2025-02-27 | 28.100000381470 |
| 2025-02-26 | 28.299999237061 |
| 2025-02-25 | 28.434000015259 |
| 2025-02-24 | 28.319000244141 |
| 2025-02-21 | 28.290000915527 |
| 2025-02-20 | 28.584999084473 |
| 2025-02-19 | 28.468999862671 |
| 2025-02-18 | 28.506000518799 |
| 2025-02-14 | 28.368999481201 |
| 2025-02-13 | 28.382999420166 |
| 2025-02-12 | 28.113000869751 |
| 2025-02-11 | 28.267999649048 |
| 2025-02-10 | 28.159999847412 |
| 2025-02-07 | 27.920000076294 |
| 2025-02-06 | 28.148000717163 |
| 2025-02-05 | 28.149999618530 |
| 2025-02-04 | 28.013000488281 |
| 2025-02-03 | 27.719999313354 |
| 2025-01-31 | 28.009000778198 |
| 2025-01-30 | 28.263999938965 |
| 2025-01-29 | 28.072000503540 |
| 2025-01-28 | 28.080999374390 |
| 2025-01-27 | 28.198999404907 |
| 2025-01-24 | 28.091999053955 |
| 2025-01-23 | 28.079999923706 |
| 2025-01-22 | 27.870000839233 |
| 2025-01-21 | 28.020000457764 |
| 2025-01-17 | 27.700000762939 |
| 2025-01-16 | 27.559999465942 |
| 2025-01-15 | 27.488000869751 |
| 2025-01-14 | 27.232000350952 |
| 2025-01-13 | 27.010000228882 |
| 2025-01-10 | 26.870000839233 |
| 2025-01-08 | 27.290000915527 |
| 2025-01-07 | 27.315999984741 |
| 2025-01-06 | 27.420000076294 |
| 2025-01-03 | 27.384000778198 |
| 2025-01-02 | 27.221000671387 |
| 2024-12-31 | 27.280000686646 |
| 2024-12-30 | 27.200000762939 |
| 2024-12-27 | 27.739999771118 |
| 2024-12-26 | 27.829999923706 |
| 2024-12-24 | 27.733999252319 |
| 2024-12-23 | 27.558000564575 |
| 2024-12-20 | 27.549999237061 |
| 2024-12-19 | 27.299999237061 |
| 2024-12-18 | 27.452999114990 |
| 2024-12-17 | 28.131999969482 |
| 2024-12-16 | 28.242000579834 |
| 2024-12-13 | 28.410999298096 |
| 2024-12-12 | 28.530000686646 |
| 2024-12-11 | 28.690000534058 |
| 2024-12-10 | 28.670000076294 |
| 2024-12-09 | 28.819999694824 |
| 2024-12-06 | 28.780000686646 |
| 2024-12-05 | 28.878000259399 |
| 2024-12-04 | 28.905000686646 |
| 2024-12-03 | 28.959999084473 |
| 2024-12-02 | 29.000000000000 |
| 2024-11-29 | 29.000000000000 |
| 2024-11-27 | 28.840000152588 |
| 2024-11-26 | 28.822999954224 |
| 2024-11-25 | 28.954999923706 |
| 2024-11-22 | 28.670000076294 |
| 2024-11-21 | 28.459999084473 |
| 2024-11-20 | 28.239999771118 |
| 2024-11-19 | 28.280000686646 |
| 2024-11-18 | 28.280000686646 |
| 2024-11-15 | 28.250000000000 |
| 2024-11-14 | 28.459999084473 |
| 2024-11-13 | 28.523000717163 |
| 2024-11-12 | 28.579999923706 |
| 2024-11-11 | 28.889999389648 |
| 2024-11-08 | 28.840000152588 |
| 2024-11-07 | 28.969999313354 |
| 2024-11-06 | 28.798999786377 |
| 2024-11-05 | 28.479999542236 |
| 2024-11-04 | 28.190000534058 |
| 2024-11-01 | 28.120000839233 |
| 2024-10-31 | 28.090000152588 |
| 2024-10-30 | 28.200000762939 |
| 2024-10-29 | 28.299999237061 |
| 2024-10-28 | 28.496000289917 |
| 2024-10-25 | 28.329999923706 |
| 2024-10-24 | 28.469999313354 |
| 2024-10-23 | 28.509000778198 |
| 2024-10-22 | 28.690000534058 |
| 2024-10-21 | 28.719999313354 |
| 2024-10-18 | 29.100000381470 |
| 2024-10-17 | 29.010000228882 |
| 2024-10-16 | 29.079999923706 |
| 2024-10-15 | 28.889999389648 |
| 2024-10-14 | 29.152999877930 |
| 2024-10-11 | 29.069000244141 |
| 2024-10-10 | 28.780000686646 |
| 2024-10-09 | 28.856000900269 |
| 2024-10-08 | 28.764999389648 |
| 2024-10-07 | 28.850000381470 |
| 2024-10-04 | 28.979999542236 |
| 2024-10-03 | 28.805999755859 |
| 2024-10-02 | 28.989000320435 |
| 2024-10-01 | 29.014999389648 |
| 2024-09-30 | 29.121000289917 |
| 2024-09-27 | 29.079999923706 |
| 2024-09-26 | 29.209999084473 |
| 2024-09-25 | 28.840000152588 |
| 2024-09-24 | 29.090000152588 |
| 2024-09-23 | 28.899999618530 |
| 2024-09-20 | 28.780000686646 |
| 2024-09-19 | 28.950000762939 |
| 2024-09-18 | 28.549999237061 |
| 2024-09-17 | 28.569999694824 |
| 2024-09-16 | 28.590000152588 |
| 2024-09-13 | 28.422000885010 |
| 2024-09-12 | 28.176000595093 |
| 2024-09-11 | 27.988000869751 |
| 2024-09-10 | 27.989999771118 |
| 2024-09-09 | 28.033000946045 |
| 2024-09-06 | 27.829999923706 |
| 2024-09-05 | 28.170999526978 |
| 2024-09-04 | 28.361999511719 |
| 2024-09-03 | 28.377000808716 |
| 2024-08-30 | 28.827999114990 |
| 2024-08-29 | 28.629999160767 |
| 2024-08-28 | 28.540000915527 |
| 2024-08-27 | 28.691999435425 |
| 2024-08-26 | 28.709999084473 |
| 2024-08-23 | 28.656000137329 |
| 2024-08-22 | 28.145000457764 |
| 2024-08-21 | 28.299999237061 |
| 2024-08-20 | 28.106000900269 |
| 2024-08-19 | 28.250000000000 |
| 2024-08-16 | 28.040000915527 |
| 2024-08-15 | 27.878000259399 |
| 2024-08-14 | 27.540000915527 |
| 2024-08-13 | 27.600000381470 |
| 2024-08-12 | 27.260000228882 |
| 2024-08-09 | 27.370000839233 |
| 2024-08-08 | 27.270000457764 |
| 2024-08-07 | 26.809999465942 |
| 2024-08-06 | 26.930000305176 |
| 2024-08-05 | 26.719999313354 |
| 2024-08-02 | 27.450000762939 |
| 2024-08-01 | 27.858999252319 |
| 2024-07-31 | 28.329999923706 |
| 2024-07-30 | 28.079999923706 |
| 2024-07-29 | 27.944000244141 |
| 2024-07-26 | 27.948999404907 |
| 2024-07-25 | 27.639999389648 |
| 2024-07-24 | 27.510000228882 |
| 2024-07-23 | 27.766000747681 |
| 2024-07-22 | 27.920000076294 |
| 2024-07-19 | 27.739999771118 |
| 2024-07-18 | 27.978000640869 |
| 2024-07-17 | 28.200000762939 |
| 2024-07-16 | 28.389999389648 |
| 2024-07-15 | 27.865999221802 |
| 2024-07-12 | 27.860000610352 |
| 2024-07-11 | 27.635000228882 |
| 2024-07-10 | 27.316999435425 |
| 2024-07-09 | 27.049999237061 |
| 2024-07-08 | 27.079999923706 |
| 2024-07-05 | 27.141000747681 |
| 2024-07-03 | 27.149999618530 |
| 2024-07-02 | 26.959999084473 |
| 2024-07-01 | 26.940000534058 |
| 2024-06-28 | 26.961000442505 |
| 2024-06-27 | 26.989999771118 |
| 2024-06-26 | 27.079999923706 |
| 2024-06-25 | 27.180999755859 |
| 2024-06-24 | 27.329999923706 |
| 2024-06-21 | 27.090000152588 |
| 2024-06-20 | 27.129999160767 |
| 2024-06-18 | 27.090000152588 |
| 2024-06-17 | 26.959999084473 |
| 2024-06-14 | 26.790000915527 |
| 2024-06-13 | 26.969999313354 |
| 2024-06-12 | 27.219999313354 |
| 2024-06-11 | 27.010000228882 |
| 2024-06-10 | 27.115999221802 |
| 2024-06-07 | 27.059999465942 |
| 2024-06-06 | 27.219999313354 |