正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 39.860000610352 |
| 2026-10-26 | 40.240001678467 |
| 2026-10-23 | 40.069999694824 |
| 2026-10-22 | 40.159999847412 |
| 2026-10-21 | 39.540000915527 |
| 2026-10-20 | 39.599998474121 |
| 2026-10-19 | 38.970001220703 |
| 2026-10-16 | 38.750000000000 |
| 2026-10-15 | 39.119998931885 |
| 2026-10-14 | 38.319000244141 |
| 2026-10-13 | 38.790000915527 |
| 2026-10-12 | 38.501998901367 |
| 2026-10-09 | 38.470001220703 |
| 2026-10-08 | 38.444999694824 |
| 2026-10-07 | 37.720001220703 |
| 2026-10-06 | 37.873001098633 |
| 2026-10-05 | 38.016998291016 |
| 2026-10-02 | 37.620998382568 |
| 2026-10-01 | 37.660999298096 |
| 2026-09-30 | 37.209999084473 |
| 2026-09-29 | 37.019001007080 |
| 2026-09-28 | 37.034000396729 |
| 2026-09-25 | 37.458999633789 |
| 2026-09-24 | 37.529998779297 |
| 2026-09-23 | 37.707000732422 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:sflo.1d | ohlc | 1d | USD |
| market.etf:us:sflo.1w | ohlc | 1w | USD |
| 2026-09-22 | 38.069999694824 |
| 2026-09-21 | 38.459999084473 |
| 2026-09-18 | 38.529998779297 |
| 2026-09-17 | 39.099998474121 |
| 2026-09-16 | 39.228000640869 |
| 2026-09-15 | 39.686000823975 |
| 2026-09-14 | 39.752998352051 |
| 2026-09-11 | 38.919998168945 |
| 2026-09-10 | 38.595001220703 |
| 2026-09-09 | 38.595001220703 |
| 2026-09-08 | 39.110000610352 |
| 2026-09-04 | 39.930000305176 |
| 2026-09-03 | 40.360000610352 |
| 2026-09-02 | 40.119998931885 |
| 2026-09-01 | 39.860000610352 |
| 2026-08-31 | 40.150001525879 |
| 2026-08-28 | 40.259998321533 |
| 2026-08-27 | 40.069999694824 |
| 2026-08-26 | 39.439998626709 |
| 2026-08-25 | 39.591999053955 |
| 2026-08-24 | 39.770000000000 |
| 2026-08-21 | 39.770000457764 |
| 2026-08-20 | 39.520000000000 |
| 2026-08-19 | 39.700000000000 |
| 2026-08-18 | 38.970000000000 |
| 2026-08-17 | 38.678001403809 |
| 2026-08-14 | 39.240001678467 |
| 2026-08-13 | 39.530000000000 |
| 2026-08-12 | 38.550000000000 |
| 2026-08-11 | 38.800000000000 |
| 2026-08-10 | 38.990000000000 |
| 2026-08-07 | 38.824001312256 |
| 2026-08-06 | 38.000000000000 |
| 2026-08-05 | 38.456000000000 |
| 2026-08-04 | 38.897000000000 |
| 2026-08-03 | 38.230000000000 |
| 2026-07-31 | 37.529998779297 |
| 2026-07-30 | 37.408000000000 |
| 2026-07-29 | 38.009998300000 |
| 2026-07-28 | 37.516998291016 |
| 2026-07-27 | 36.556000000000 |
| 2026-07-24 | 35.779998779297 |
| 2026-07-23 | 35.209999084473 |
| 2026-07-22 | 35.618999481201 |
| 2026-07-21 | 36.299999237061 |
| 2026-07-20 | 36.493000030518 |
| 2026-07-17 | 36.500000000000 |
| 2026-07-16 | 36.782001495361 |
| 2026-07-15 | 36.400000000000 |
| 2026-07-14 | 36.028000000000 |
| 2026-07-13 | 36.241001129150 |
| 2026-07-10 | 35.714000701904 |
| 2026-07-09 | 35.622001647949 |
| 2026-07-08 | 35.404998779297 |
| 2026-07-07 | 35.721000671387 |
| 2026-07-06 | 35.500000000000 |
| 2026-07-02 | 35.277000427246 |
| 2026-07-01 | 34.838001251221 |
| 2026-06-30 | 34.200000762939 |
| 2026-06-29 | 34.250000000000 |
| 2026-06-26 | 34.159999847412 |
| 2026-06-25 | 33.007999420166 |
| 2026-06-24 | 33.471000671387 |
| 2026-06-23 | 33.122001647949 |
| 2026-06-22 | 32.841999053955 |
| 2026-06-18 | 33.009998321533 |
| 2026-06-17 | 32.914001464844 |
| 2026-06-16 | 33.543998718262 |
| 2026-06-15 | 33.671001434326 |
| 2026-06-12 | 33.805999755859 |
| 2026-06-11 | 33.713001251221 |
| 2026-06-10 | 33.325000762939 |
| 2026-06-09 | 33.431999206543 |
| 2026-06-08 | 33.486000061035 |
| 2026-06-05 | 33.172000885010 |
| 2026-06-04 | 33.826000213623 |
| 2026-06-03 | 33.381999969482 |
| 2026-06-02 | 33.897998809814 |
| 2026-06-01 | 34.307998657227 |
| 2026-05-29 | 33.479999542236 |
| 2026-05-28 | 33.189998626709 |
| 2026-05-27 | 33.001998901367 |
| 2026-05-26 | 33.063999176025 |
| 2026-05-22 | 32.979999542236 |
| 2026-05-21 | 32.513000488281 |
| 2026-05-20 | 32.651000976563 |
| 2026-05-19 | 32.189998626709 |
| 2026-05-18 | 32.317001342773 |
| 2026-05-15 | 31.684000015259 |
| 2026-05-14 | 31.809000015259 |
| 2026-05-13 | 31.879999160767 |
| 2026-05-12 | 32.268001556396 |
| 2026-05-11 | 32.539001464844 |
| 2026-05-08 | 33.152000427246 |
| 2026-05-07 | 33.229999542236 |
| 2026-05-06 | 32.990001678467 |
| 2026-05-05 | 33.176998138428 |
| 2026-05-04 | 32.960998535156 |
| 2026-05-01 | 32.953998565674 |
| 2026-04-30 | 32.471000671387 |
| 2026-04-29 | 32.172000885010 |
| 2026-04-28 | 32.195999145508 |
| 2026-04-27 | 32.206001281738 |
| 2026-04-24 | 32.062999725342 |
| 2026-04-23 | 31.729000091553 |
| 2026-04-22 | 32.314998626709 |
| 2026-04-21 | 32.240001678467 |
| 2026-04-20 | 32.430000305176 |
| 2026-04-17 | 32.089000701904 |
| 2026-04-16 | 31.728000640869 |
| 2026-04-15 | 31.447000503540 |
| 2026-04-14 | 30.962999343872 |
| 2026-04-13 | 30.843999862671 |
| 2026-04-10 | 30.176000595093 |
| 2026-04-09 | 30.677999496460 |
| 2026-04-08 | 30.936000823975 |
| 2026-04-07 | 30.718000411987 |
| 2026-04-06 | 30.725999832153 |
| 2026-04-02 | 30.386999130249 |
| 2026-04-01 | 30.149000167847 |
| 2026-03-31 | 30.030000686646 |
| 2026-03-30 | 29.409000396729 |
| 2026-03-27 | 29.493999481201 |
| 2026-03-26 | 30.031999588013 |
| 2026-03-25 | 29.993999481201 |
| 2026-03-24 | 29.864999771118 |
| 2026-03-23 | 30.143999099731 |
| 2026-03-20 | 29.638000488281 |
| 2026-03-19 | 29.843999862671 |
| 2026-03-18 | 29.655000686646 |
| 2026-03-17 | 29.895000457764 |
| 2026-03-16 | 29.555000305176 |
| 2026-03-13 | 29.350000381470 |
| 2026-03-12 | 29.395000457764 |
| 2026-03-11 | 29.819999694824 |
| 2026-03-10 | 29.752000808716 |
| 2026-03-09 | 30.229000091553 |
| 2026-03-06 | 30.180000305176 |
| 2026-03-05 | 30.462999343872 |
| 2026-03-04 | 30.632999420166 |
| 2026-03-03 | 30.370000839233 |
| 2026-03-02 | 30.510000228882 |
| 2026-02-27 | 30.360000610352 |
| 2026-02-26 | 30.424999237061 |
| 2026-02-25 | 30.041000366211 |
| 2026-02-24 | 30.006000518799 |
| 2026-02-23 | 29.673999786377 |
| 2026-02-20 | 30.388999938965 |
| 2026-02-19 | 30.218000411987 |
| 2026-02-18 | 30.142999649048 |
| 2026-02-17 | 29.829999923706 |
| 2026-02-13 | 29.979999542236 |
| 2026-02-12 | 29.507999420166 |
| 2026-02-11 | 30.181999206543 |
| 2026-02-10 | 30.395000457764 |
| 2026-02-09 | 30.427000045776 |
| 2026-02-06 | 30.478000640869 |
| 2026-02-05 | 29.440000534058 |
| 2026-02-04 | 29.965000152588 |
| 2026-02-03 | 29.708000183105 |
| 2026-02-02 | 30.090999603271 |
| 2026-01-30 | 29.969999313354 |
| 2026-01-29 | 30.148000717163 |
| 2026-01-28 | 30.072999954224 |
| 2026-01-27 | 30.169000625610 |
| 2026-01-26 | 30.190999984741 |
| 2026-01-23 | 30.204999923706 |
| 2026-01-22 | 30.457000732422 |
| 2026-01-21 | 30.188999176025 |
| 2026-01-20 | 29.577999114990 |
| 2026-01-16 | 29.902999877930 |
| 2026-01-15 | 30.264999389648 |
| 2026-01-14 | 30.176000595093 |
| 2026-01-13 | 30.100000381470 |
| 2026-01-12 | 30.316999435425 |
| 2026-01-09 | 30.336999893188 |
| 2026-01-08 | 30.327999114990 |
| 2026-01-07 | 29.924999237061 |
| 2026-01-06 | 30.030000686646 |
| 2026-01-05 | 29.819000244141 |
| 2026-01-02 | 29.475000381470 |
| 2025-12-31 | 29.485000610352 |
| 2025-12-30 | 29.702999114990 |
| 2025-12-29 | 29.763999938965 |
| 2025-12-26 | 29.815999984741 |
| 2025-12-24 | 29.822000503540 |
| 2025-12-23 | 29.729999542236 |
| 2025-12-22 | 29.879999160767 |
| 2025-12-19 | 29.777999877930 |
| 2025-12-18 | 29.610000610352 |
| 2025-12-17 | 29.650999069214 |
| 2025-12-16 | 29.631000518799 |
| 2025-12-15 | 29.903999328613 |
| 2025-12-12 | 30.226999282837 |
| 2025-12-11 | 30.344999313354 |
| 2025-12-10 | 30.280000686646 |
| 2025-12-09 | 29.996999740601 |
| 2025-12-08 | 29.856000900269 |
| 2025-12-05 | 30.035999298096 |
| 2025-12-04 | 29.948999404907 |
| 2025-12-03 | 29.888999938965 |
| 2025-12-02 | 29.274999618530 |
| 2025-12-01 | 29.312000274658 |
| 2025-11-28 | 29.364000320435 |
| 2025-11-26 | 29.195999145508 |
| 2025-11-25 | 29.003000259399 |
| 2025-11-24 | 28.431999206543 |
| 2025-11-21 | 28.145000457764 |
| 2025-11-20 | 27.458999633789 |
| 2025-11-19 | 27.912000656128 |
| 2025-11-18 | 28.052000045776 |
| 2025-11-17 | 27.917999267578 |
| 2025-11-14 | 28.476999282837 |
| 2025-11-13 | 28.511999130249 |
| 2025-11-12 | 28.881999969482 |
| 2025-11-11 | 28.985000610352 |
| 2025-11-10 | 28.702999114990 |
| 2025-11-07 | 28.420000076294 |
| 2025-11-06 | 28.062999725342 |
| 2025-11-05 | 28.267999649048 |
| 2025-11-04 | 28.107000350952 |
| 2025-11-03 | 28.628000259399 |
| 2025-10-31 | 28.541999816895 |
| 2025-10-30 | 28.386999130249 |
| 2025-10-29 | 28.611000061035 |
| 2025-10-28 | 28.909999847412 |
| 2025-10-27 | 29.113000869751 |
| 2025-10-24 | 29.034000396729 |
| 2025-10-23 | 29.028999328613 |
| 2025-10-22 | 28.576000213623 |
| 2025-10-21 | 28.816999435425 |
| 2025-10-20 | 28.627000808716 |
| 2025-10-17 | 28.180000305176 |
| 2025-10-16 | 28.228000640869 |
| 2025-10-15 | 28.548000335693 |
| 2025-10-14 | 28.466999053955 |
| 2025-10-13 | 28.326000213623 |
| 2025-10-10 | 27.742000579834 |
| 2025-10-09 | 28.783000946045 |
| 2025-10-08 | 29.132999420166 |
| 2025-10-07 | 28.979000091553 |
| 2025-10-06 | 29.384000778198 |
| 2025-10-03 | 29.445999145508 |
| 2025-10-02 | 29.208000183105 |
| 2025-10-01 | 29.319999694824 |
| 2025-09-30 | 29.110000610352 |
| 2025-09-29 | 29.326000213623 |
| 2025-09-26 | 29.474000930786 |
| 2025-09-25 | 29.198999404907 |
| 2025-09-24 | 29.450000762939 |
| 2025-09-23 | 29.451000213623 |
| 2025-09-22 | 29.518999099731 |
| 2025-09-19 | 29.408000946045 |
| 2025-09-18 | 29.812000274658 |
| 2025-09-17 | 29.305000305176 |
| 2025-09-16 | 29.304000854492 |
| 2025-09-15 | 29.209999084473 |
| 2025-09-12 | 29.120000839233 |
| 2025-09-11 | 29.458000183105 |
| 2025-09-10 | 29.069999694824 |
| 2025-09-09 | 28.986999511719 |
| 2025-09-08 | 29.190999984741 |
| 2025-09-05 | 29.233999252319 |
| 2025-09-04 | 29.166000366211 |
| 2025-09-03 | 28.812000274658 |
| 2025-09-02 | 29.007999420166 |
| 2025-08-29 | 29.030000686646 |
| 2025-08-28 | 29.104999542236 |
| 2025-08-27 | 29.024000167847 |
| 2025-08-26 | 28.780000686646 |
| 2025-08-25 | 28.818000793457 |
| 2025-08-22 | 28.989999771118 |
| 2025-08-21 | 27.872999191284 |
| 2025-08-20 | 27.799999237061 |
| 2025-08-19 | 27.957000732422 |
| 2025-08-18 | 28.083000183105 |
| 2025-08-15 | 27.902999877930 |
| 2025-08-14 | 27.909999847412 |
| 2025-08-13 | 28.211000442505 |
| 2025-08-12 | 27.537000656128 |
| 2025-08-11 | 26.916000366211 |
| 2025-08-08 | 27.139999389648 |
| 2025-08-07 | 26.934999465942 |
| 2025-08-06 | 27.059999465942 |
| 2025-08-05 | 27.141000747681 |
| 2025-08-04 | 26.771999359131 |
| 2025-08-01 | 26.236999511719 |
| 2025-07-31 | 26.948999404907 |
| 2025-07-30 | 27.249000549316 |
| 2025-07-29 | 27.572000503540 |
| 2025-07-28 | 27.731000900269 |
| 2025-07-25 | 27.576999664307 |
| 2025-07-24 | 27.503999710083 |
| 2025-07-23 | 27.920000076294 |
| 2025-07-22 | 27.374000549316 |
| 2025-07-21 | 26.806999206543 |
| 2025-07-18 | 26.912000656128 |
| 2025-07-17 | 27.114000320435 |
| 2025-07-16 | 26.759000778198 |
| 2025-07-15 | 26.702999114990 |
| 2025-07-14 | 27.222000122070 |
| 2025-07-11 | 27.329000473022 |
| 2025-07-10 | 27.683000564575 |
| 2025-07-09 | 27.474000930786 |
| 2025-07-08 | 27.389999389648 |
| 2025-07-07 | 26.929000854492 |
| 2025-07-03 | 27.253999710083 |
| 2025-07-02 | 27.090999603271 |
| 2025-07-01 | 26.760000228882 |
| 2025-06-30 | 26.209999084473 |
| 2025-06-27 | 26.270000457764 |
| 2025-06-26 | 26.250000000000 |
| 2025-06-25 | 25.860000610352 |
| 2025-06-24 | 26.170999526978 |
| 2025-06-23 | 25.934999465942 |
| 2025-06-20 | 26.089000701904 |
| 2025-06-18 | 26.190000534058 |
| 2025-06-17 | 26.100000381470 |
| 2025-06-16 | 26.134000778198 |
| 2025-06-13 | 25.815000534058 |
| 2025-06-12 | 26.079999923706 |
| 2025-06-11 | 26.229000091553 |
| 2025-06-10 | 26.190000534058 |
| 2025-06-09 | 26.041000366211 |
| 2025-06-06 | 25.943000793457 |
| 2025-06-05 | 25.540000915527 |
| 2025-06-04 | 25.464000701904 |
| 2025-06-03 | 25.533000946045 |
| 2025-06-02 | 24.971000671387 |
| 2025-05-30 | 24.936000823975 |
| 2025-05-29 | 25.054000854492 |
| 2025-05-28 | 25.100000381470 |
| 2025-05-27 | 25.350000381470 |
| 2025-05-23 | 24.700000762939 |
| 2025-05-22 | 24.809999465942 |
| 2025-05-21 | 24.780000686646 |
| 2025-05-20 | 25.469999313354 |
| 2025-05-19 | 25.540000915527 |
| 2025-05-16 | 25.770000457764 |
| 2025-05-15 | 25.549999237061 |
| 2025-05-14 | 25.610000610352 |
| 2025-05-13 | 25.829999923706 |
| 2025-05-12 | 25.469999313354 |
| 2025-05-09 | 24.479999542236 |
| 2025-05-08 | 24.229999542236 |
| 2025-05-07 | 23.670000076294 |
| 2025-05-06 | 23.500000000000 |
| 2025-05-05 | 23.490999221802 |
| 2025-05-02 | 23.680000305176 |
| 2025-05-01 | 23.190000534058 |
| 2025-04-30 | 22.909999847412 |
| 2025-04-29 | 23.290000915527 |
| 2025-04-28 | 23.159999847412 |
| 2025-04-25 | 23.110000610352 |
| 2025-04-24 | 23.004999160767 |
| 2025-04-23 | 22.409999847412 |
| 2025-04-22 | 22.281000137329 |
| 2025-04-21 | 21.830999374390 |
| 2025-04-17 | 22.370000839233 |
| 2025-04-16 | 21.993000030518 |
| 2025-04-15 | 22.030000686646 |
| 2025-04-14 | 22.149999618530 |
| 2025-04-11 | 22.129999160767 |
| 2025-04-10 | 21.639999389648 |
| 2025-04-09 | 22.930000305176 |
| 2025-04-08 | 20.809999465942 |
| 2025-04-07 | 21.430000305176 |
| 2025-04-04 | 21.659999847412 |
| 2025-04-03 | 23.020000457764 |
| 2025-04-02 | 25.020000457764 |
| 2025-04-01 | 24.680000305176 |
| 2025-03-31 | 24.530000686646 |
| 2025-03-28 | 24.659999847412 |
| 2025-03-27 | 25.190000534058 |
| 2025-03-26 | 25.340000152588 |
| 2025-03-25 | 25.500000000000 |
| 2025-03-24 | 25.610000610352 |
| 2025-03-21 | 24.950000762939 |
| 2025-03-20 | 25.170000076294 |
| 2025-03-19 | 25.299999237061 |
| 2025-03-18 | 24.829999923706 |
| 2025-03-17 | 24.879999160767 |
| 2025-03-14 | 24.469999313354 |
| 2025-03-13 | 23.979999542236 |
| 2025-03-12 | 24.370000839233 |
| 2025-03-11 | 24.520000457764 |
| 2025-03-10 | 24.579999923706 |
| 2025-03-07 | 25.010000228882 |
| 2025-03-06 | 24.709999084473 |
| 2025-03-05 | 24.870000839233 |
| 2025-03-04 | 24.739999771118 |
| 2025-03-03 | 24.870000839233 |
| 2025-02-28 | 25.719999313354 |
| 2025-02-27 | 25.760000228882 |
| 2025-02-26 | 26.170000076294 |
| 2025-02-25 | 26.229999542236 |
| 2025-02-24 | 26.489999771118 |
| 2025-02-21 | 26.500000000000 |
| 2025-02-20 | 27.229999542236 |
| 2025-02-19 | 27.389999389648 |
| 2025-02-18 | 27.520000457764 |
| 2025-02-14 | 27.360000610352 |
| 2025-02-13 | 27.399999618530 |
| 2025-02-12 | 27.180000305176 |
| 2025-02-11 | 27.530000686646 |
| 2025-02-10 | 27.469999313354 |
| 2025-02-07 | 27.129999160767 |
| 2025-02-06 | 27.299999237061 |
| 2025-02-05 | 27.520000457764 |
| 2025-02-04 | 27.459999084473 |
| 2025-02-03 | 27.120000839233 |
| 2025-01-31 | 27.559999465942 |
| 2025-01-30 | 28.049999237061 |
| 2025-01-29 | 27.899999618530 |
| 2025-01-28 | 27.780000686646 |
| 2025-01-27 | 27.819999694824 |
| 2025-01-24 | 27.799999237061 |
| 2025-01-23 | 27.879999160767 |
| 2025-01-22 | 27.719999313354 |
| 2025-01-21 | 28.000000000000 |
| 2025-01-17 | 27.969999313354 |
| 2025-01-16 | 27.930000305176 |
| 2025-01-15 | 28.030000686646 |
| 2025-01-14 | 27.629999160767 |
| 2025-01-13 | 27.450000762939 |
| 2025-01-10 | 27.170000076294 |
| 2025-01-08 | 27.172000885010 |
| 2025-01-07 | 27.190000534058 |
| 2025-01-06 | 27.110000610352 |
| 2025-01-03 | 27.120000839233 |
| 2025-01-02 | 26.899999618530 |
| 2024-12-31 | 26.659999847412 |
| 2024-12-30 | 26.469999313354 |
| 2024-12-27 | 26.530000686646 |
| 2024-12-26 | 26.709999084473 |
| 2024-12-24 | 26.500000000000 |
| 2024-12-23 | 26.350000381470 |
| 2024-12-20 | 26.177000045776 |
| 2024-12-19 | 26.120000839233 |
| 2024-12-18 | 26.219999313354 |
| 2024-12-17 | 27.129999160767 |
| 2024-12-16 | 27.430000305176 |
| 2024-12-13 | 27.469999313354 |
| 2024-12-12 | 27.620000839233 |
| 2024-12-11 | 28.027999877930 |
| 2024-12-10 | 27.822999954224 |
| 2024-12-09 | 27.893999099731 |
| 2024-12-06 | 27.780000686646 |
| 2024-12-05 | 27.979999542236 |
| 2024-12-04 | 28.438999176025 |
| 2024-12-03 | 28.379999160767 |
| 2024-12-02 | 28.444000244141 |
| 2024-11-29 | 28.270000457764 |
| 2024-11-27 | 28.190000534058 |
| 2024-11-26 | 28.129999160767 |
| 2024-11-25 | 28.510000228882 |
| 2024-11-22 | 28.149999618530 |
| 2024-11-21 | 27.690000534058 |
| 2024-11-20 | 27.201000213623 |
| 2024-11-19 | 27.069999694824 |
| 2024-11-18 | 27.120000839233 |
| 2024-11-15 | 26.969999313354 |
| 2024-11-14 | 27.450000762939 |
| 2024-11-13 | 27.489999771118 |
| 2024-11-12 | 27.819999694824 |
| 2024-11-11 | 28.200000762939 |
| 2024-11-08 | 27.840000152588 |
| 2024-11-07 | 27.920000076294 |
| 2024-11-06 | 28.040000915527 |
| 2024-11-05 | 26.777999877930 |
| 2024-11-04 | 26.306999206543 |
| 2024-11-01 | 26.257999420166 |
| 2024-10-31 | 26.271999359131 |
| 2024-10-30 | 26.409999847412 |
| 2024-10-29 | 26.450000762939 |
| 2024-10-28 | 26.590000152588 |
| 2024-10-25 | 26.375999450684 |
| 2024-10-24 | 26.399999618530 |
| 2024-10-23 | 26.395000457764 |
| 2024-10-22 | 26.721000671387 |
| 2024-10-21 | 26.875000000000 |
| 2024-10-18 | 27.190999984741 |
| 2024-10-17 | 27.204999923706 |
| 2024-10-16 | 27.221000671387 |
| 2024-10-15 | 26.879999160767 |
| 2024-10-14 | 27.090000152588 |
| 2024-10-11 | 27.139999389648 |
| 2024-10-10 | 26.700000762939 |
| 2024-10-09 | 26.719999313354 |
| 2024-10-08 | 26.700000762939 |
| 2024-10-07 | 26.981000900269 |
| 2024-10-04 | 27.093000411987 |
| 2024-10-03 | 26.704999923706 |
| 2024-10-02 | 26.670000076294 |
| 2024-10-01 | 26.670000076294 |
| 2024-09-30 | 26.770000457764 |
| 2024-09-27 | 26.770000457764 |
| 2024-09-26 | 26.440000534058 |
| 2024-09-25 | 26.340000152588 |
| 2024-09-24 | 26.850000381470 |
| 2024-09-23 | 26.729999542236 |
| 2024-09-20 | 26.700000762939 |
| 2024-09-19 | 26.940000534058 |
| 2024-09-18 | 26.479999542236 |
| 2024-09-17 | 26.530000686646 |
| 2024-09-16 | 26.174999237061 |
| 2024-09-13 | 25.940000534058 |
| 2024-09-12 | 25.370000839233 |
| 2024-09-11 | 25.170000076294 |
| 2024-09-10 | 25.219999313354 |
| 2024-09-09 | 25.360000610352 |
| 2024-09-06 | 25.409999847412 |
| 2024-09-05 | 25.743000030518 |
| 2024-09-04 | 25.982999801636 |
| 2024-09-03 | 26.145000457764 |
| 2024-08-30 | 27.072999954224 |
| 2024-08-29 | 26.968000411987 |
| 2024-08-28 | 26.700000762939 |
| 2024-08-27 | 26.882999420166 |
| 2024-08-26 | 27.059999465942 |
| 2024-08-23 | 26.968000411987 |
| 2024-08-22 | 26.277000427246 |
| 2024-08-21 | 26.482999801636 |
| 2024-08-20 | 26.183000564575 |
| 2024-08-19 | 26.511999130249 |
| 2024-08-16 | 26.284000396729 |
| 2024-08-15 | 26.198999404907 |
| 2024-08-14 | 25.726999282837 |
| 2024-08-13 | 25.839000701904 |
| 2024-08-12 | 25.472999572754 |
| 2024-08-09 | 25.629999160767 |
| 2024-08-08 | 25.728000640869 |
| 2024-08-07 | 25.370000839233 |
| 2024-08-06 | 25.544000625610 |
| 2024-08-05 | 25.379999160767 |
| 2024-08-02 | 26.228000640869 |
| 2024-08-01 | 27.260999679565 |
| 2024-07-31 | 28.160999298096 |
| 2024-07-30 | 27.981000900269 |
| 2024-07-29 | 27.707000732422 |
| 2024-07-26 | 27.950000762939 |
| 2024-07-25 | 27.430999755859 |
| 2024-07-24 | 26.950000762939 |
| 2024-07-23 | 27.396999359131 |
| 2024-07-22 | 27.334999084473 |
| 2024-07-19 | 26.948999404907 |
| 2024-07-18 | 27.139999389648 |
| 2024-07-17 | 27.520000457764 |
| 2024-07-16 | 27.719999313354 |
| 2024-07-15 | 26.923000335693 |
| 2024-07-12 | 26.590000152588 |
| 2024-07-11 | 26.430000305176 |
| 2024-07-10 | 25.610000610352 |
| 2024-07-09 | 25.426000595093 |
| 2024-07-08 | 25.649999618530 |
| 2024-07-05 | 25.569999694824 |
| 2024-07-03 | 25.940000534058 |
| 2024-07-02 | 25.850000381470 |
| 2024-07-01 | 25.892000198364 |
| 2024-06-28 | 26.069999694824 |
| 2024-06-27 | 25.843000411987 |
| 2024-06-26 | 25.763999938965 |
| 2024-06-25 | 25.784999847412 |
| 2024-06-24 | 26.006999969482 |
| 2024-06-21 | 25.759000778198 |
| 2024-06-20 | 25.794000625610 |
| 2024-06-18 | 25.797000885010 |
| 2024-06-17 | 25.715000152588 |
| 2024-06-14 | 25.499000549316 |
| 2024-06-13 | 25.958000183105 |
| 2024-06-12 | 26.311000823975 |
| 2024-06-11 | 26.129999160767 |
| 2024-06-10 | 26.277999877930 |
| 2024-06-07 | 26.173999786377 |
| 2024-06-06 | 26.375000000000 |