正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 100.808000000000 |
| 2026-10-26 | 100.808000000000 |
| 2026-10-23 | 100.525000000000 |
| 2026-10-22 | 100.550000000000 |
| 2026-10-21 | 100.390000000000 |
| 2026-10-20 | 100.400000000000 |
| 2026-10-19 | 100.217000000000 |
| 2026-10-16 | 100.316000000000 |
| 2026-10-15 | 100.335000000000 |
| 2026-10-14 | 100.283000000000 |
| 2026-10-13 | 100.480000000000 |
| 2026-10-12 | 100.445000000000 |
| 2026-10-09 | 100.530000000000 |
| 2026-10-08 | 100.410000000000 |
| 2026-10-07 | 100.380000000000 |
| 2026-10-06 | 100.300000000000 |
| 2026-10-05 | 100.235000000000 |
| 2026-10-02 | 100.140000000000 |
| 2026-10-01 | 100.175000000000 |
| 2026-09-30 | 99.950000000000 |
| 2026-09-29 | 99.850000000000 |
| 2026-09-28 | 100.290000000000 |
| 2026-09-25 | 100.380000000000 |
| 2026-09-24 | 100.455000000000 |
| 2026-09-23 | 100.555000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:slws.1d | ohlc | 1d | USD |
| market.etf:us:slws.1w | ohlc | 1w | USD |
| 2026-09-22 | 100.685000000000 |
| 2026-09-21 | 100.695000000000 |
| 2026-09-18 | 100.650000000000 |
| 2026-09-17 | 100.630000000000 |
| 2026-09-16 | 100.530000000000 |
| 2026-09-15 | 100.540000000000 |
| 2026-09-14 | 100.555000000000 |
| 2026-09-11 | 100.540000000000 |
| 2026-09-10 | 100.555000000000 |
| 2026-09-09 | 100.720000000000 |
| 2026-09-08 | 101.019997000000 |
| 2026-09-04 | 100.745000000000 |
| 2026-09-03 | 100.708000000000 |
| 2026-09-02 | 100.620000000000 |
| 2026-09-01 | 100.674000000000 |
| 2026-08-31 | 100.600000000000 |
| 2026-08-28 | 100.620000000000 |
| 2026-08-27 | 101.080002000000 |
| 2026-08-26 | 101.150000000000 |
| 2026-08-25 | 101.172000000000 |
| 2026-08-24 | 101.230000000000 |
| 2026-08-21 | 101.192001342773 |
| 2026-08-20 | 101.205000000000 |
| 2026-08-19 | 101.225000000000 |
| 2026-08-18 | 101.170000000000 |
| 2026-08-17 | 101.240000000000 |
| 2026-08-14 | 101.230003356934 |
| 2026-08-13 | 101.245002746582 |
| 2026-08-12 | 101.194999694824 |
| 2026-08-11 | 101.150000000000 |
| 2026-08-10 | 101.185000000000 |
| 2026-08-07 | 101.169998168945 |
| 2026-08-06 | 101.105003356934 |
| 2026-08-05 | 101.150000000000 |
| 2026-08-04 | 101.110000000000 |
| 2026-08-03 | 100.990000000000 |
| 2026-07-31 | 100.919998168945 |
| 2026-07-30 | 100.890000000000 |
| 2026-07-29 | 101.227996826172 |
| 2026-07-28 | 101.230000000000 |
| 2026-07-27 | 101.225000000000 |
| 2026-07-24 | 101.120002746582 |
| 2026-07-23 | 101.109000000000 |
| 2026-07-22 | 101.210000000000 |
| 2026-07-21 | 101.185000000000 |
| 2026-07-20 | 101.275001525879 |
| 2026-07-17 | 101.194999694824 |
| 2026-07-16 | 101.230000000000 |
| 2026-07-15 | 101.320000000000 |
| 2026-07-14 | 101.215000000000 |
| 2026-07-13 | 101.019996643066 |
| 2026-07-10 | 101.080001831055 |
| 2026-07-09 | 101.172000000000 |
| 2026-07-08 | 101.040000915527 |
| 2026-07-07 | 101.059998000000 |
| 2026-07-06 | 101.275001525879 |
| 2026-07-02 | 101.235000610352 |
| 2026-07-01 | 100.959999084473 |
| 2026-06-30 | 101.024002075195 |
| 2026-06-29 | 101.074996948242 |
| 2026-06-26 | 101.415000915527 |
| 2026-06-25 | 101.400001525879 |
| 2026-06-24 | 101.440002441406 |
| 2026-06-23 | 101.349998474121 |
| 2026-06-22 | 101.220001220703 |
| 2026-06-18 | 101.224998474121 |
| 2026-06-17 | 100.988998413086 |
| 2026-06-16 | 101.334999084473 |
| 2026-06-15 | 101.334999084473 |
| 2026-06-12 | 101.214996337891 |
| 2026-06-11 | 101.334999084473 |
| 2026-06-10 | 101.089996337891 |
| 2026-06-09 | 101.138000488281 |
| 2026-06-08 | 101.069000244141 |
| 2026-06-05 | 101.000000000000 |
| 2026-06-04 | 101.169998168945 |
| 2026-06-03 | 101.040000915527 |
| 2026-06-02 | 101.208999633789 |
| 2026-06-01 | 101.073997497559 |
| 2026-05-29 | 101.114997863770 |
| 2026-05-28 | 101.014999389648 |
| 2026-05-27 | 101.360000610352 |
| 2026-05-26 | 101.349998474121 |
| 2026-05-22 | 101.255996704102 |
| 2026-05-21 | 101.178001403809 |
| 2026-05-20 | 101.160003662109 |
| 2026-05-19 | 101.019996643066 |
| 2026-05-18 | 101.114997863770 |
| 2026-05-15 | 101.074996948242 |
| 2026-05-14 | 101.137001037598 |
| 2026-05-13 | 101.139999389648 |
| 2026-05-12 | 101.110000610352 |
| 2026-05-11 | 101.161003112793 |
| 2026-05-08 | 101.105003356934 |
| 2026-05-07 | 101.025001525879 |
| 2026-05-06 | 101.059997558594 |
| 2026-05-05 | 100.970001220703 |
| 2026-05-04 | 100.915000915527 |
| 2026-05-01 | 100.914001464844 |
| 2026-04-30 | 100.856002807617 |
| 2026-04-29 | 100.809997558594 |
| 2026-04-28 | 101.254997253418 |
| 2026-04-27 | 101.250000000000 |
| 2026-04-24 | 101.294998168945 |
| 2026-04-23 | 101.254997253418 |
| 2026-04-22 | 101.319999694824 |
| 2026-04-21 | 101.275001525879 |
| 2026-04-20 | 101.319999694824 |
| 2026-04-17 | 101.235000610352 |
| 2026-04-16 | 101.129997253418 |
| 2026-04-15 | 101.169998168945 |
| 2026-04-14 | 101.139999389648 |
| 2026-04-13 | 101.114997863770 |
| 2026-04-10 | 101.000000000000 |
| 2026-04-09 | 100.980003356934 |
| 2026-04-08 | 100.914001464844 |
| 2026-04-07 | 100.790000915527 |
| 2026-04-06 | 100.785003662109 |
| 2026-04-02 | 100.730003356934 |
| 2026-04-01 | 100.685997009277 |
| 2026-03-31 | 100.635002136230 |
| 2026-03-30 | 100.470001220703 |
| 2026-03-27 | 100.718002319336 |
| 2026-03-26 | 100.777999877930 |
| 2026-03-25 | 100.934997558594 |
| 2026-03-24 | 100.875000000000 |
| 2026-03-23 | 100.919998168945 |
| 2026-03-20 | 100.785003662109 |
| 2026-03-19 | 100.885002136230 |
| 2026-03-18 | 100.855003356934 |
| 2026-03-17 | 100.910003662109 |
| 2026-03-16 | 100.790000915527 |
| 2026-03-13 | 100.669998168945 |
| 2026-03-12 | 100.785003662109 |
| 2026-03-11 | 100.989997863770 |
| 2026-03-10 | 101.135002136230 |
| 2026-03-09 | 101.190002441406 |
| 2026-03-06 | 101.220001220703 |
| 2026-03-05 | 101.160003662109 |
| 2026-03-04 | 101.258003234863 |
| 2026-03-03 | 101.120002746582 |
| 2026-03-02 | 101.169998168945 |
| 2026-02-27 | 101.184997558594 |
| 2026-02-26 | 101.230003356934 |
| 2026-02-25 | 101.714996337891 |
| 2026-02-24 | 101.720001220703 |
| 2026-02-23 | 101.775001525879 |
| 2026-02-20 | 101.739997863770 |
| 2026-02-19 | 101.709999084473 |
| 2026-02-18 | 101.705001831055 |
| 2026-02-17 | 101.724998474121 |
| 2026-02-13 | 101.660003662109 |
| 2026-02-12 | 101.589996337891 |
| 2026-02-11 | 101.639999389648 |
| 2026-02-10 | 101.614997863770 |
| 2026-02-09 | 101.599998474121 |
| 2026-02-06 | 101.510002136230 |
| 2026-02-05 | 101.455001831055 |
| 2026-02-04 | 101.419998168945 |
| 2026-02-03 | 101.474998474121 |
| 2026-02-02 | 101.480003356934 |
| 2026-01-30 | 101.430000305176 |
| 2026-01-29 | 101.397003173828 |
| 2026-01-28 | 101.974998474121 |
| 2026-01-27 | 101.959999084473 |
| 2026-01-26 | 101.898002624512 |
| 2026-01-23 | 101.925003051758 |
| 2026-01-22 | 101.849998474121 |
| 2026-01-21 | 101.870002746582 |
| 2026-01-20 | 101.789001464844 |
| 2026-01-16 | 101.769996643066 |
| 2026-01-15 | 101.735000610352 |
| 2026-01-14 | 101.739997863770 |
| 2026-01-13 | 101.694999694824 |
| 2026-01-12 | 101.675003051758 |
| 2026-01-09 | 101.641998291016 |
| 2026-01-08 | 101.569999694824 |
| 2026-01-07 | 101.584999084473 |
| 2026-01-06 | 101.614997863770 |
| 2026-01-05 | 101.574996948242 |
| 2026-01-02 | 101.525001525879 |
| 2025-12-31 | 101.489997863770 |
| 2025-12-30 | 101.485000610352 |
| 2025-12-29 | 101.900001525879 |
| 2025-12-26 | 101.894996643066 |
| 2025-12-24 | 101.794998168945 |
| 2025-12-23 | 101.735000610352 |
| 2025-12-22 | 101.730003356934 |
| 2025-12-19 | 101.714996337891 |
| 2025-12-18 | 101.669998168945 |
| 2025-12-17 | 101.620002746582 |
| 2025-12-16 | 101.625000000000 |
| 2025-12-15 | 101.589996337891 |
| 2025-12-12 | 101.610000610352 |
| 2025-12-11 | 101.599998474121 |
| 2025-12-10 | 101.580001831055 |
| 2025-12-09 | 101.485000610352 |
| 2025-12-08 | 101.441001892090 |
| 2025-12-05 | 101.464996337891 |
| 2025-12-04 | 101.595001220703 |
| 2025-12-03 | 101.430000305176 |
| 2025-12-02 | 101.370002746582 |
| 2025-12-01 | 101.324996948242 |
| 2025-11-28 | 101.360000610352 |
| 2025-11-26 | 101.322998046875 |
| 2025-11-25 | 101.643997192383 |
| 2025-11-24 | 101.565002441406 |
| 2025-11-21 | 101.502998352051 |
| 2025-11-20 | 101.449996948242 |
| 2025-11-19 | 101.474998474121 |
| 2025-11-18 | 101.444999694824 |
| 2025-11-17 | 101.419998168945 |
| 2025-11-14 | 101.444000244141 |
| 2025-11-13 | 101.425003051758 |
| 2025-11-12 | 101.440002441406 |
| 2025-11-11 | 101.459999084473 |
| 2025-11-10 | 101.375000000000 |
| 2025-11-07 | 101.360000610352 |
| 2025-11-06 | 101.375000000000 |