正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 49.620000000000 |
| 2026-10-26 | 49.360000000000 |
| 2026-10-23 | 49.670000000000 |
| 2026-10-22 | 49.660000000000 |
| 2026-10-21 | 50.850000000000 |
| 2026-10-20 | 50.910000000000 |
| 2026-10-19 | 50.670000000000 |
| 2026-10-16 | 50.690000000000 |
| 2026-10-15 | 51.350000000000 |
| 2026-10-14 | 51.460000000000 |
| 2026-10-13 | 52.150000000000 |
| 2026-10-12 | 52.120000000000 |
| 2026-10-09 | 52.210000000000 |
| 2026-10-08 | 51.530000000000 |
| 2026-10-07 | 52.200000000000 |
| 2026-10-06 | 52.850000000000 |
| 2026-10-05 | 52.820000000000 |
| 2026-10-02 | 51.910000000000 |
| 2026-10-01 | 51.500000000000 |
| 2026-09-30 | 51.760000000000 |
| 2026-09-29 | 52.000000000000 |
| 2026-09-28 | 52.090000000000 |
| 2026-09-25 | 52.540000000000 |
| 2026-09-24 | 52.280000000000 |
| 2026-09-23 | 52.500000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spem.1d | ohlc | 1d | USD |
| market.etf:us:spem.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.370000000000 |
| 2026-09-21 | 53.400000000000 |
| 2026-09-18 | 52.400000000000 |
| 2026-09-17 | 52.260000000000 |
| 2026-09-16 | 51.600000000000 |
| 2026-09-15 | 51.550000000000 |
| 2026-09-14 | 51.930000000000 |
| 2026-09-11 | 52.510000000000 |
| 2026-09-10 | 52.160000000000 |
| 2026-09-09 | 52.970000000000 |
| 2026-09-08 | 53.300000000000 |
| 2026-09-04 | 53.410000000000 |
| 2026-09-03 | 53.000000000000 |
| 2026-09-02 | 52.780000000000 |
| 2026-09-01 | 52.680000000000 |
| 2026-08-31 | 52.590000000000 |
| 2026-08-28 | 52.750000000000 |
| 2026-08-27 | 52.890000000000 |
| 2026-08-26 | 52.640000000000 |
| 2026-08-25 | 52.590000000000 |
| 2026-08-24 | 52.000000000000 |
| 2026-08-21 | 52.380001068115 |
| 2026-08-20 | 52.060001373291 |
| 2026-08-19 | 52.049999237061 |
| 2026-08-18 | 51.730000000000 |
| 2026-08-17 | 52.430000000000 |
| 2026-08-14 | 52.180000305176 |
| 2026-08-13 | 52.299999237061 |
| 2026-08-12 | 52.369998931885 |
| 2026-08-11 | 52.119998931885 |
| 2026-08-10 | 52.279998779297 |
| 2026-08-07 | 52.419998168945 |
| 2026-08-06 | 51.900001525879 |
| 2026-08-05 | 51.900001525879 |
| 2026-08-04 | 52.020000457764 |
| 2026-08-03 | 51.130001068115 |
| 2026-07-31 | 50.930000305176 |
| 2026-07-30 | 50.540000915527 |
| 2026-07-29 | 49.400000000000 |
| 2026-07-28 | 50.080002000000 |
| 2026-07-27 | 50.550000000000 |
| 2026-07-24 | 50.159999847412 |
| 2026-07-23 | 50.480000000000 |
| 2026-07-22 | 51.110000000000 |
| 2026-07-21 | 51.110000610352 |
| 2026-07-20 | 50.169998168945 |
| 2026-07-17 | 50.189998626709 |
| 2026-07-16 | 51.029998779297 |
| 2026-07-15 | 51.610000610352 |
| 2026-07-14 | 51.270000457764 |
| 2026-07-13 | 50.959999084473 |
| 2026-07-10 | 51.970001220703 |
| 2026-07-09 | 51.690000000000 |
| 2026-07-08 | 51.290000000000 |
| 2026-07-07 | 51.009998321533 |
| 2026-07-06 | 52.000000000000 |
| 2026-07-02 | 51.119998931885 |
| 2026-07-01 | 51.299999237061 |
| 2026-06-30 | 51.779998779297 |
| 2026-06-29 | 51.319999694824 |
| 2026-06-26 | 50.819999694824 |
| 2026-06-25 | 51.029998779297 |
| 2026-06-24 | 51.169998168945 |
| 2026-06-23 | 51.509998321533 |
| 2026-06-22 | 53.130001068115 |
| 2026-06-18 | 53.080001831055 |
| 2026-06-17 | 52.299999237061 |
| 2026-06-16 | 52.560001373291 |
| 2026-06-15 | 53.169998168945 |
| 2026-06-12 | 52.110000610352 |
| 2026-06-11 | 51.659999847412 |
| 2026-06-10 | 50.470001220703 |
| 2026-06-09 | 51.189998626709 |
| 2026-06-08 | 50.880001068115 |
| 2026-06-05 | 50.529998779297 |
| 2026-06-04 | 52.659999847412 |
| 2026-06-03 | 52.639999389648 |
| 2026-06-02 | 53.389999389648 |
| 2026-06-01 | 52.740001678467 |
| 2026-05-29 | 52.330001831055 |
| 2026-05-28 | 52.419998168945 |
| 2026-05-27 | 52.659999847412 |
| 2026-05-26 | 52.479999542236 |
| 2026-05-22 | 51.389999389648 |
| 2026-05-21 | 51.090000152588 |
| 2026-05-20 | 51.090000152588 |
| 2026-05-19 | 50.409999847412 |
| 2026-05-18 | 50.930000305176 |
| 2026-05-15 | 50.840000152588 |
| 2026-05-14 | 52.180000305176 |
| 2026-05-13 | 52.220001220703 |
| 2026-05-12 | 51.580001831055 |
| 2026-05-11 | 52.500000000000 |
| 2026-05-08 | 52.619998931885 |
| 2026-05-07 | 52.340000152588 |
| 2026-05-06 | 52.819999694824 |
| 2026-05-05 | 51.630001068115 |
| 2026-05-04 | 51.009998321533 |
| 2026-05-01 | 51.259998321533 |
| 2026-04-30 | 51.240001678467 |
| 2026-04-29 | 50.470001220703 |
| 2026-04-28 | 50.659999847412 |
| 2026-04-27 | 50.990001678467 |
| 2026-04-24 | 51.259998321533 |
| 2026-04-23 | 50.279998779297 |
| 2026-04-22 | 51.020000457764 |
| 2026-04-21 | 50.470001220703 |
| 2026-04-20 | 51.099998474121 |
| 2026-04-17 | 51.360000610352 |
| 2026-04-16 | 50.520000457764 |
| 2026-04-15 | 50.450000762939 |
| 2026-04-14 | 50.380001068115 |
| 2026-04-13 | 49.689998626709 |
| 2026-04-10 | 49.299999237061 |
| 2026-04-09 | 49.009998321533 |
| 2026-04-08 | 49.069999694824 |
| 2026-04-07 | 46.979999542236 |
| 2026-04-06 | 46.930000305176 |
| 2026-04-02 | 46.759998321533 |
| 2026-04-01 | 47.069999694824 |
| 2026-03-31 | 46.909999847412 |
| 2026-03-30 | 45.470001220703 |
| 2026-03-27 | 45.569999694824 |
| 2026-03-26 | 45.900001525879 |
| 2026-03-25 | 47.150001525879 |
| 2026-03-24 | 46.189998626709 |
| 2026-03-23 | 46.619998931885 |
| 2026-03-20 | 45.639999389648 |
| 2026-03-19 | 46.909999847412 |
| 2026-03-18 | 47.000000000000 |
| 2026-03-17 | 47.959999084473 |
| 2026-03-16 | 47.759998321533 |
| 2026-03-13 | 46.950000762939 |
| 2026-03-12 | 47.189998626709 |
| 2026-03-11 | 48.259998321533 |
| 2026-03-10 | 48.270000457764 |
| 2026-03-09 | 47.939998626709 |
| 2026-03-06 | 47.340000152588 |
| 2026-03-05 | 47.720001220703 |
| 2026-03-04 | 48.439998626709 |
| 2026-03-03 | 47.990001678467 |
| 2026-03-02 | 49.790000915527 |
| 2026-02-27 | 50.509998321533 |
| 2026-02-26 | 50.669998168945 |
| 2026-02-25 | 51.299999237061 |
| 2026-02-24 | 50.950000762939 |
| 2026-02-23 | 50.450000762939 |
| 2026-02-20 | 50.869998931885 |
| 2026-02-19 | 50.159999847412 |
| 2026-02-18 | 50.459999084473 |
| 2026-02-17 | 50.279998779297 |
| 2026-02-13 | 50.259998321533 |
| 2026-02-12 | 50.290000915527 |
| 2026-02-11 | 50.959999084473 |
| 2026-02-10 | 50.509998321533 |
| 2026-02-09 | 50.319999694824 |
| 2026-02-06 | 49.909999847412 |
| 2026-02-05 | 48.860000610352 |
| 2026-02-04 | 49.119998931885 |
| 2026-02-03 | 49.520000457764 |
| 2026-02-02 | 49.470001220703 |
| 2026-01-30 | 49.200000762939 |
| 2026-01-29 | 50.220001220703 |
| 2026-01-28 | 50.369998931885 |
| 2026-01-27 | 50.240001678467 |
| 2026-01-26 | 49.580001831055 |
| 2026-01-23 | 49.450000762939 |
| 2026-01-22 | 49.240001678467 |
| 2026-01-21 | 48.819999694824 |
| 2026-01-20 | 48.290000915527 |
| 2026-01-16 | 48.689998626709 |
| 2026-01-15 | 48.970001220703 |
| 2026-01-14 | 48.810001373291 |
| 2026-01-13 | 48.680000305176 |
| 2026-01-12 | 49.000000000000 |
| 2026-01-09 | 48.209999084473 |
| 2026-01-08 | 48.090000152588 |
| 2026-01-07 | 48.069999694824 |
| 2026-01-06 | 48.310001373291 |
| 2026-01-05 | 48.150001525879 |
| 2026-01-02 | 47.790000915527 |
| 2025-12-31 | 46.810001373291 |
| 2025-12-30 | 46.830001831055 |
| 2025-12-29 | 46.669998168945 |
| 2025-12-26 | 46.970001220703 |
| 2025-12-24 | 46.729999542236 |
| 2025-12-23 | 46.709999084473 |
| 2025-12-22 | 46.520000457764 |
| 2025-12-19 | 47.020000457764 |
| 2025-12-18 | 46.599998474121 |
| 2025-12-17 | 46.150001525879 |
| 2025-12-16 | 46.459999084473 |
| 2025-12-15 | 46.770000457764 |
| 2025-12-12 | 46.840000152588 |
| 2025-12-11 | 47.259998321533 |
| 2025-12-10 | 47.310001373291 |
| 2025-12-09 | 46.909999847412 |
| 2025-12-08 | 47.000000000000 |
| 2025-12-05 | 47.159999847412 |
| 2025-12-04 | 46.979999542236 |
| 2025-12-03 | 46.900001525879 |
| 2025-12-02 | 46.919998168945 |
| 2025-12-01 | 47.020000457764 |
| 2025-11-28 | 47.029998779297 |
| 2025-11-26 | 46.849998474121 |
| 2025-11-25 | 46.610000610352 |
| 2025-11-24 | 46.360000610352 |
| 2025-11-21 | 45.959999084473 |
| 2025-11-20 | 46.049999237061 |
| 2025-11-19 | 46.619998931885 |
| 2025-11-18 | 46.720001220703 |
| 2025-11-17 | 46.939998626709 |
| 2025-11-14 | 47.450000762939 |
| 2025-11-13 | 47.439998626709 |
| 2025-11-12 | 47.840000152588 |
| 2025-11-11 | 47.849998474121 |
| 2025-11-10 | 47.819999694824 |
| 2025-11-07 | 47.229999542236 |
| 2025-11-06 | 47.290000915527 |
| 2025-11-05 | 47.470001220703 |
| 2025-11-04 | 47.029998779297 |
| 2025-11-03 | 47.669998168945 |
| 2025-10-31 | 47.580001831055 |
| 2025-10-30 | 47.830001831055 |
| 2025-10-29 | 48.310001373291 |
| 2025-10-28 | 48.180000305176 |
| 2025-10-27 | 48.229999542236 |
| 2025-10-24 | 47.759998321533 |
| 2025-10-23 | 47.479999542236 |
| 2025-10-22 | 47.139999389648 |
| 2025-10-21 | 47.220001220703 |
| 2025-10-20 | 47.580001831055 |
| 2025-10-17 | 47.049999237061 |
| 2025-10-16 | 47.110000610352 |
| 2025-10-15 | 46.979999542236 |
| 2025-10-14 | 46.310001373291 |
| 2025-10-13 | 46.729999542236 |
| 2025-10-10 | 45.450000762939 |
| 2025-10-09 | 47.150001525879 |
| 2025-10-08 | 47.529998779297 |
| 2025-10-07 | 47.240001678467 |
| 2025-10-06 | 47.479999542236 |
| 2025-10-03 | 47.349998474121 |
| 2025-10-02 | 47.200000762939 |
| 2025-10-01 | 47.099998474121 |
| 2025-09-30 | 46.810001373291 |
| 2025-09-29 | 46.630001068115 |
| 2025-09-26 | 46.259998321533 |
| 2025-09-25 | 46.400001525879 |
| 2025-09-24 | 46.630001068115 |
| 2025-09-23 | 46.680000305176 |
| 2025-09-22 | 46.770000457764 |
| 2025-09-19 | 46.610000610352 |
| 2025-09-18 | 46.709999084473 |
| 2025-09-17 | 46.909999847412 |
| 2025-09-16 | 46.639999389648 |
| 2025-09-15 | 46.369998931885 |
| 2025-09-12 | 46.029998779297 |
| 2025-09-11 | 46.110000610352 |
| 2025-09-10 | 45.569999694824 |
| 2025-09-09 | 45.369998931885 |
| 2025-09-08 | 45.209999084473 |
| 2025-09-05 | 44.819999694824 |
| 2025-09-04 | 44.279998779297 |
| 2025-09-03 | 44.450000762939 |
| 2025-09-02 | 44.330001831055 |
| 2025-08-29 | 44.400001525879 |
| 2025-08-28 | 44.599998474121 |
| 2025-08-27 | 44.470001220703 |
| 2025-08-26 | 44.759998321533 |
| 2025-08-25 | 44.830001831055 |
| 2025-08-22 | 45.009998321533 |
| 2025-08-21 | 44.299999237061 |
| 2025-08-20 | 44.349998474121 |
| 2025-08-19 | 44.369998931885 |
| 2025-08-18 | 44.689998626709 |
| 2025-08-15 | 44.340000152588 |
| 2025-08-14 | 44.189998626709 |
| 2025-08-13 | 44.700000762939 |
| 2025-08-12 | 44.229999542236 |
| 2025-08-11 | 43.669998168945 |
| 2025-08-08 | 43.779998779297 |
| 2025-08-07 | 43.849998474121 |
| 2025-08-06 | 43.509998321533 |
| 2025-08-05 | 43.310001373291 |
| 2025-08-04 | 43.200000762939 |
| 2025-08-01 | 42.819999694824 |
| 2025-07-31 | 43.009998321533 |
| 2025-07-30 | 43.240001678467 |
| 2025-07-29 | 43.580001831055 |
| 2025-07-28 | 43.549999237061 |
| 2025-07-25 | 43.869998931885 |
| 2025-07-24 | 43.950000762939 |
| 2025-07-23 | 44.209999084473 |
| 2025-07-22 | 43.779998779297 |
| 2025-07-21 | 43.740001678467 |
| 2025-07-18 | 43.500000000000 |
| 2025-07-17 | 43.569999694824 |
| 2025-07-16 | 43.299999237061 |
| 2025-07-15 | 43.090000152588 |
| 2025-07-14 | 42.860000610352 |
| 2025-07-11 | 42.810001373291 |
| 2025-07-10 | 42.909999847412 |
| 2025-07-09 | 42.830001831055 |
| 2025-07-08 | 42.869998931885 |
| 2025-07-07 | 42.669998168945 |
| 2025-07-03 | 43.189998626709 |
| 2025-07-02 | 43.000000000000 |
| 2025-07-01 | 42.849998474121 |
| 2025-06-30 | 42.740001678467 |
| 2025-06-27 | 42.639999389648 |
| 2025-06-26 | 42.659999847412 |
| 2025-06-25 | 42.319999694824 |
| 2025-06-24 | 42.200000762939 |
| 2025-06-23 | 41.259998321533 |
| 2025-06-20 | 41.490001678467 |
| 2025-06-18 | 41.849998474121 |
| 2025-06-17 | 41.939998626709 |
| 2025-06-16 | 42.459999084473 |
| 2025-06-13 | 42.009998321533 |
| 2025-06-12 | 42.659999847412 |
| 2025-06-11 | 42.650001525879 |
| 2025-06-10 | 42.529998779297 |
| 2025-06-09 | 42.259998321533 |
| 2025-06-06 | 41.970001220703 |
| 2025-06-05 | 41.799999237061 |
| 2025-06-04 | 41.659999847412 |
| 2025-06-03 | 41.270000457764 |
| 2025-06-02 | 41.180000305176 |
| 2025-05-30 | 40.880001068115 |
| 2025-05-29 | 41.380001068115 |
| 2025-05-28 | 41.229999542236 |
| 2025-05-27 | 41.459999084473 |
| 2025-05-23 | 41.630001068115 |
| 2025-05-22 | 41.470001220703 |
| 2025-05-21 | 41.590000152588 |
| 2025-05-20 | 41.720001220703 |
| 2025-05-19 | 41.790000915527 |
| 2025-05-16 | 41.689998626709 |
| 2025-05-15 | 41.709999084473 |
| 2025-05-14 | 41.740001678467 |
| 2025-05-13 | 41.430000305176 |
| 2025-05-12 | 41.330001831055 |
| 2025-05-09 | 40.369998931885 |
| 2025-05-08 | 40.090000152588 |
| 2025-05-07 | 40.139999389648 |
| 2025-05-06 | 40.619998931885 |
| 2025-05-05 | 40.770000457764 |
| 2025-05-02 | 40.490001678467 |
| 2025-05-01 | 39.450000762939 |
| 2025-04-30 | 39.389999389648 |
| 2025-04-29 | 39.340000152588 |
| 2025-04-28 | 39.220001220703 |
| 2025-04-25 | 39.090000152588 |
| 2025-04-24 | 39.259998321533 |
| 2025-04-23 | 38.740001678467 |
| 2025-04-22 | 38.380001068115 |
| 2025-04-21 | 37.740001678467 |
| 2025-04-17 | 37.740001678467 |
| 2025-04-16 | 37.380001068115 |
| 2025-04-15 | 37.790000915527 |
| 2025-04-14 | 37.810001373291 |
| 2025-04-11 | 37.439998626709 |
| 2025-04-10 | 36.459999084473 |
| 2025-04-09 | 36.930000305176 |
| 2025-04-08 | 34.720001220703 |
| 2025-04-07 | 35.180000305176 |
| 2025-04-04 | 36.659999847412 |
| 2025-04-03 | 38.869998931885 |
| 2025-04-02 | 39.610000610352 |
| 2025-04-01 | 39.529998779297 |
| 2025-03-31 | 39.369998931885 |
| 2025-03-28 | 39.450000762939 |
| 2025-03-27 | 40.069999694824 |
| 2025-03-26 | 39.869998931885 |
| 2025-03-25 | 40.080001831055 |
| 2025-03-24 | 40.099998474121 |
| 2025-03-21 | 40.029998779297 |
| 2025-03-20 | 40.200000762939 |
| 2025-03-19 | 40.549999237061 |
| 2025-03-18 | 40.470001220703 |
| 2025-03-17 | 40.630001068115 |
| 2025-03-14 | 40.080001831055 |
| 2025-03-13 | 39.349998474121 |
| 2025-03-12 | 39.500000000000 |
| 2025-03-11 | 39.319999694824 |
| 2025-03-10 | 39.049999237061 |
| 2025-03-07 | 39.950000762939 |
| 2025-03-06 | 39.819999694824 |
| 2025-03-05 | 39.950000762939 |
| 2025-03-04 | 38.860000610352 |
| 2025-03-03 | 38.540000915527 |
| 2025-02-28 | 38.860000610352 |
| 2025-02-27 | 39.369998931885 |
| 2025-02-26 | 40.069999694824 |
| 2025-02-25 | 39.790000915527 |
| 2025-02-24 | 39.740001678467 |
| 2025-02-21 | 40.349998474121 |
| 2025-02-20 | 40.419998168945 |
| 2025-02-19 | 40.080001831055 |
| 2025-02-18 | 40.169998168945 |
| 2025-02-14 | 40.009998321533 |
| 2025-02-13 | 39.759998321533 |
| 2025-02-12 | 39.610000610352 |
| 2025-02-11 | 39.389999389648 |
| 2025-02-10 | 39.599998474121 |
| 2025-02-07 | 39.180000305176 |
| 2025-02-06 | 39.169998168945 |
| 2025-02-05 | 39.040000915527 |
| 2025-02-04 | 39.130001068115 |
| 2025-02-03 | 38.479999542236 |
| 2025-01-31 | 38.729999542236 |
| 2025-01-30 | 39.040000915527 |
| 2025-01-29 | 38.529998779297 |
| 2025-01-28 | 38.520000457764 |
| 2025-01-27 | 38.299999237061 |
| 2025-01-24 | 38.919998168945 |
| 2025-01-23 | 38.729999542236 |
| 2025-01-22 | 38.599998474121 |
| 2025-01-21 | 38.590000152588 |
| 2025-01-17 | 38.259998321533 |
| 2025-01-16 | 37.930000305176 |
| 2025-01-15 | 37.959999084473 |
| 2025-01-14 | 37.509998321533 |
| 2025-01-13 | 37.069999694824 |
| 2025-01-10 | 37.340000152588 |
| 2025-01-08 | 38.040000915527 |
| 2025-01-07 | 38.279998779297 |
| 2025-01-06 | 38.479999542236 |
| 2025-01-03 | 38.470001220703 |
| 2025-01-02 | 38.229999542236 |
| 2024-12-31 | 38.369998931885 |
| 2024-12-30 | 38.490001678467 |
| 2024-12-27 | 38.799999237061 |
| 2024-12-26 | 38.900001525879 |
| 2024-12-24 | 38.959999084473 |
| 2024-12-23 | 38.790000915527 |
| 2024-12-20 | 39.290000915527 |
| 2024-12-19 | 39.130001068115 |
| 2024-12-18 | 38.950000762939 |
| 2024-12-17 | 39.860000610352 |
| 2024-12-16 | 39.950000762939 |
| 2024-12-13 | 40.180000305176 |
| 2024-12-12 | 40.180000305176 |
| 2024-12-11 | 40.400001525879 |
| 2024-12-10 | 40.259998321533 |
| 2024-12-09 | 41.099998474121 |
| 2024-12-06 | 40.139999389648 |
| 2024-12-05 | 40.169998168945 |
| 2024-12-04 | 39.860000610352 |
| 2024-12-03 | 39.779998779297 |
| 2024-12-02 | 39.639999389648 |
| 2024-11-29 | 39.400001525879 |
| 2024-11-27 | 39.220001220703 |
| 2024-11-26 | 39.119998931885 |
| 2024-11-25 | 39.319999694824 |
| 2024-11-22 | 39.290000915527 |
| 2024-11-21 | 39.310001373291 |
| 2024-11-20 | 39.459999084473 |
| 2024-11-19 | 39.439998626709 |
| 2024-11-18 | 39.340000152588 |
| 2024-11-15 | 39.009998321533 |
| 2024-11-14 | 39.090000152588 |
| 2024-11-13 | 39.389999389648 |
| 2024-11-12 | 39.619998931885 |
| 2024-11-11 | 40.270000457764 |
| 2024-11-08 | 40.479999542236 |
| 2024-11-07 | 41.430000305176 |
| 2024-11-06 | 40.619998931885 |
| 2024-11-05 | 40.979999542236 |
| 2024-11-04 | 40.349998474121 |
| 2024-11-01 | 40.250000000000 |
| 2024-10-31 | 40.209999084473 |
| 2024-10-30 | 40.290000915527 |
| 2024-10-29 | 40.580001831055 |
| 2024-10-28 | 40.799999237061 |
| 2024-10-25 | 40.599998474121 |
| 2024-10-24 | 40.599998474121 |
| 2024-10-23 | 40.669998168945 |
| 2024-10-22 | 40.959999084473 |
| 2024-10-21 | 41.040000915527 |
| 2024-10-18 | 41.250000000000 |
| 2024-10-17 | 40.759998321533 |
| 2024-10-16 | 40.930000305176 |
| 2024-10-15 | 40.549999237061 |
| 2024-10-14 | 41.409999847412 |
| 2024-10-11 | 41.540000915527 |
| 2024-10-10 | 41.310001373291 |
| 2024-10-09 | 41.250000000000 |
| 2024-10-08 | 41.540000915527 |
| 2024-10-07 | 42.819999694824 |
| 2024-10-04 | 42.340000152588 |
| 2024-10-03 | 41.900001525879 |
| 2024-10-02 | 42.419998168945 |
| 2024-10-01 | 41.669998168945 |
| 2024-09-30 | 41.279998779297 |
| 2024-09-27 | 41.659999847412 |
| 2024-09-26 | 41.680000305176 |
| 2024-09-25 | 40.380001068115 |
| 2024-09-24 | 40.799999237061 |
| 2024-09-23 | 39.439998626709 |
| 2024-09-20 | 39.139999389648 |
| 2024-09-19 | 39.200000762939 |
| 2024-09-18 | 38.400001525879 |
| 2024-09-17 | 38.500000000000 |
| 2024-09-16 | 38.450000762939 |
| 2024-09-13 | 38.310001373291 |
| 2024-09-12 | 38.150001525879 |
| 2024-09-11 | 37.889999389648 |
| 2024-09-10 | 37.650001525879 |
| 2024-09-09 | 37.720001220703 |
| 2024-09-06 | 37.419998168945 |
| 2024-09-05 | 38.040000915527 |
| 2024-09-04 | 37.939998626709 |
| 2024-09-03 | 38.009998321533 |
| 2024-08-30 | 38.590000152588 |
| 2024-08-29 | 38.490001678467 |
| 2024-08-28 | 38.430000305176 |
| 2024-08-27 | 38.669998168945 |
| 2024-08-26 | 38.580001831055 |
| 2024-08-23 | 38.810001373291 |
| 2024-08-22 | 38.259998321533 |
| 2024-08-21 | 38.740001678467 |
| 2024-08-20 | 38.529998779297 |
| 2024-08-19 | 38.900001525879 |
| 2024-08-16 | 38.509998321533 |
| 2024-08-15 | 38.139999389648 |
| 2024-08-14 | 37.729999542236 |
| 2024-08-13 | 37.909999847412 |
| 2024-08-12 | 37.580001831055 |
| 2024-08-09 | 37.409999847412 |
| 2024-08-08 | 37.270000457764 |
| 2024-08-07 | 36.500000000000 |
| 2024-08-06 | 36.229999542236 |
| 2024-08-05 | 36.020000457764 |
| 2024-08-02 | 37.029998779297 |
| 2024-08-01 | 37.490001678467 |
| 2024-07-31 | 38.130001068115 |
| 2024-07-30 | 37.430000305176 |
| 2024-07-29 | 37.520000457764 |
| 2024-07-26 | 37.669998168945 |
| 2024-07-25 | 37.299999237061 |
| 2024-07-24 | 37.360000610352 |
| 2024-07-23 | 37.799999237061 |
| 2024-07-22 | 38.159999847412 |
| 2024-07-19 | 37.869998931885 |
| 2024-07-18 | 38.229999542236 |
| 2024-07-17 | 38.540000915527 |
| 2024-07-16 | 39.080001831055 |
| 2024-07-15 | 38.849998474121 |
| 2024-07-12 | 39.189998626709 |
| 2024-07-11 | 39.040000915527 |
| 2024-07-10 | 38.770000457764 |
| 2024-07-09 | 38.590000152588 |
| 2024-07-08 | 38.430000305176 |
| 2024-07-05 | 38.419998168945 |
| 2024-07-03 | 38.380001068115 |
| 2024-07-02 | 37.869998931885 |
| 2024-07-01 | 37.740001678467 |
| 2024-06-28 | 37.669998168945 |
| 2024-06-27 | 37.569999694824 |
| 2024-06-26 | 37.580001831055 |
| 2024-06-25 | 37.659999847412 |
| 2024-06-24 | 37.750000000000 |
| 2024-06-21 | 38.209999084473 |
| 2024-06-20 | 38.349998474121 |
| 2024-06-18 | 38.380001068115 |
| 2024-06-17 | 38.090000152588 |
| 2024-06-14 | 37.880001068115 |
| 2024-06-13 | 37.759998321533 |
| 2024-06-12 | 37.799999237061 |
| 2024-06-11 | 37.520000457764 |
| 2024-06-10 | 37.619998931885 |
| 2024-06-07 | 37.389999389648 |
| 2024-06-06 | 37.680000305176 |