正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 142.580001831055 |
| 2026-10-26 | 140.550003051758 |
| 2026-10-23 | 138.660003662109 |
| 2026-10-22 | 138.820007324219 |
| 2026-10-21 | 143.149993896484 |
| 2026-10-20 | 141.949996948242 |
| 2026-10-19 | 141.990005493164 |
| 2026-10-16 | 140.889999389648 |
| 2026-10-15 | 144.179992675781 |
| 2026-10-14 | 145.179992675781 |
| 2026-10-13 | 148.029998779297 |
| 2026-10-12 | 149.360000610352 |
| 2026-10-09 | 151.160003662109 |
| 2026-10-08 | 150.839996337891 |
| 2026-10-07 | 153.000000000000 |
| 2026-10-06 | 152.990005493164 |
| 2026-10-05 | 153.160003662109 |
| 2026-10-02 | 153.229995727539 |
| 2026-10-01 | 152.750000000000 |
| 2026-09-30 | 151.580001831055 |
| 2026-09-29 | 151.250000000000 |
| 2026-09-28 | 151.179992675781 |
| 2026-09-25 | 152.919998168945 |
| 2026-09-24 | 152.179992675781 |
| 2026-09-23 | 151.919998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:spmo.1d | ohlc | 1d | USD |
| market.etf:us:spmo.1w | ohlc | 1w | USD |
| 2026-09-22 | 153.300003051758 |
| 2026-09-21 | 152.139999389648 |
| 2026-09-18 | 149.210006713867 |
| 2026-09-17 | 146.539993286133 |
| 2026-09-16 | 143.660003662109 |
| 2026-09-15 | 143.690002441406 |
| 2026-09-14 | 144.190002441406 |
| 2026-09-11 | 148.309997558594 |
| 2026-09-10 | 147.529998779297 |
| 2026-09-09 | 150.300003051758 |
| 2026-09-08 | 150.470001220703 |
| 2026-09-04 | 149.720001220703 |
| 2026-09-03 | 147.410003662109 |
| 2026-09-02 | 146.339996337891 |
| 2026-09-01 | 145.539993286133 |
| 2026-08-31 | 147.089996337891 |
| 2026-08-28 | 146.779998779297 |
| 2026-08-27 | 148.600006103516 |
| 2026-08-26 | 147.520004272461 |
| 2026-08-25 | 147.410003662109 |
| 2026-08-24 | 146.140000000000 |
| 2026-08-21 | 148.729995727539 |
| 2026-08-20 | 148.309997558594 |
| 2026-08-19 | 148.350006103516 |
| 2026-08-18 | 150.899993896484 |
| 2026-08-17 | 155.160003662109 |
| 2026-08-14 | 153.309997558594 |
| 2026-08-13 | 152.720000000000 |
| 2026-08-12 | 151.210010000000 |
| 2026-08-11 | 148.559997558594 |
| 2026-08-10 | 148.700000000000 |
| 2026-08-07 | 149.690002441406 |
| 2026-08-06 | 149.100006103516 |
| 2026-08-05 | 150.270000000000 |
| 2026-08-04 | 151.170000000000 |
| 2026-08-03 | 145.350010000000 |
| 2026-07-31 | 143.830001831055 |
| 2026-07-30 | 143.419998168945 |
| 2026-07-29 | 136.369995117188 |
| 2026-07-28 | 140.950000000000 |
| 2026-07-27 | 144.750000000000 |
| 2026-07-24 | 146.509994506836 |
| 2026-07-23 | 149.830001831055 |
| 2026-07-22 | 150.070007324219 |
| 2026-07-21 | 149.699996948242 |
| 2026-07-20 | 144.520004272461 |
| 2026-07-17 | 143.889999389648 |
| 2026-07-16 | 145.279998779297 |
| 2026-07-15 | 150.000000000000 |
| 2026-07-14 | 152.860000000000 |
| 2026-07-13 | 149.729995727539 |
| 2026-07-10 | 153.750000000000 |
| 2026-07-09 | 153.080001831055 |
| 2026-07-08 | 150.570007324219 |
| 2026-07-07 | 149.419998168945 |
| 2026-07-06 | 152.979995727539 |
| 2026-07-02 | 150.830001831055 |
| 2026-07-01 | 155.320007324219 |
| 2026-06-30 | 161.539993286133 |
| 2026-06-29 | 158.529998779297 |
| 2026-06-26 | 154.199996948242 |
| 2026-06-25 | 159.639999389648 |
| 2026-06-24 | 153.789993286133 |
| 2026-06-23 | 154.339996337891 |
| 2026-06-22 | 161.660003662109 |
| 2026-06-18 | 159.899993896484 |
| 2026-06-17 | 155.490005493164 |
| 2026-06-16 | 154.619995117188 |
| 2026-06-15 | 157.839996337891 |
| 2026-06-12 | 152.479995727539 |
| 2026-06-11 | 150.580001831055 |
| 2026-06-10 | 143.679992675781 |
| 2026-06-09 | 147.509994506836 |
| 2026-06-08 | 147.880004882813 |
| 2026-06-05 | 144.279998779297 |
| 2026-06-04 | 152.830001831055 |
| 2026-06-03 | 155.089996337891 |
| 2026-06-02 | 154.320007324219 |
| 2026-06-01 | 152.320007324219 |
| 2026-05-29 | 150.589996337891 |
| 2026-05-28 | 150.130004882813 |
| 2026-05-27 | 149.600006103516 |
| 2026-05-26 | 149.800003051758 |
| 2026-05-22 | 144.940002441406 |
| 2026-05-21 | 144.690002441406 |
| 2026-05-20 | 143.309997558594 |
| 2026-05-19 | 140.630004882813 |
| 2026-05-18 | 141.419998168945 |
| 2026-05-15 | 143.479995727539 |
| 2026-05-14 | 147.520004272461 |
| 2026-05-13 | 146.289993286133 |
| 2026-05-12 | 144.449996948242 |
| 2026-05-11 | 146.070007324219 |
| 2026-05-08 | 143.809997558594 |
| 2026-05-07 | 139.300003051758 |
| 2026-05-06 | 141.589996337891 |
| 2026-05-05 | 137.880004882813 |
| 2026-05-04 | 134.440002441406 |
| 2026-05-01 | 134.419998168945 |
| 2026-04-30 | 133.789993286133 |
| 2026-04-29 | 130.770004272461 |
| 2026-04-28 | 129.960006713867 |
| 2026-04-27 | 132.110000610352 |
| 2026-04-24 | 131.520004272461 |
| 2026-04-23 | 129.229995727539 |
| 2026-04-22 | 129.110000610352 |
| 2026-04-21 | 126.650001525879 |
| 2026-04-20 | 127.639999389648 |
| 2026-04-17 | 128.300003051758 |
| 2026-04-16 | 126.739997863770 |
| 2026-04-15 | 126.580001831055 |
| 2026-04-14 | 126.650001525879 |
| 2026-04-13 | 124.589996337891 |
| 2026-04-10 | 123.339996337891 |
| 2026-04-09 | 122.760002136230 |
| 2026-04-08 | 121.360000610352 |
| 2026-04-07 | 116.650001525879 |
| 2026-04-06 | 115.669998168945 |
| 2026-04-02 | 114.739997863770 |
| 2026-04-01 | 114.500000000000 |
| 2026-03-31 | 112.110000610352 |
| 2026-03-30 | 107.839996337891 |
| 2026-03-27 | 110.309997558594 |
| 2026-03-26 | 111.339996337891 |
| 2026-03-25 | 115.319999694824 |
| 2026-03-24 | 114.839996337891 |
| 2026-03-23 | 114.529998779297 |
| 2026-03-20 | 113.779998779297 |
| 2026-03-19 | 115.879997253418 |
| 2026-03-18 | 116.059997558594 |
| 2026-03-17 | 117.349998474121 |
| 2026-03-16 | 117.349998474121 |
| 2026-03-13 | 116.180000305176 |
| 2026-03-12 | 117.169998168945 |
| 2026-03-11 | 118.699996948242 |
| 2026-03-10 | 119.080001831055 |
| 2026-03-09 | 119.300003051758 |
| 2026-03-06 | 118.239997863770 |
| 2026-03-05 | 119.650001525879 |
| 2026-03-04 | 120.260002136230 |
| 2026-03-03 | 119.220001220703 |
| 2026-03-02 | 120.110000610352 |
| 2026-02-27 | 119.470001220703 |
| 2026-02-26 | 119.959999084473 |
| 2026-02-25 | 120.489997863770 |
| 2026-02-24 | 118.750000000000 |
| 2026-02-23 | 117.940002441406 |
| 2026-02-20 | 119.959999084473 |
| 2026-02-19 | 119.389999389648 |
| 2026-02-18 | 119.330001831055 |
| 2026-02-17 | 118.860000610352 |
| 2026-02-13 | 118.250000000000 |
| 2026-02-12 | 118.269996643066 |
| 2026-02-11 | 120.589996337891 |
| 2026-02-10 | 120.779998779297 |
| 2026-02-09 | 121.489997863770 |
| 2026-02-06 | 119.839996337891 |
| 2026-02-05 | 116.019996643066 |
| 2026-02-04 | 117.029998779297 |
| 2026-02-03 | 119.519996643066 |
| 2026-02-02 | 120.269996643066 |
| 2026-01-30 | 119.870002746582 |
| 2026-01-29 | 120.519996643066 |
| 2026-01-28 | 119.180000305176 |
| 2026-01-27 | 119.610000610352 |
| 2026-01-26 | 118.830001831055 |
| 2026-01-23 | 117.919998168945 |
| 2026-01-22 | 117.940002441406 |
| 2026-01-21 | 117.650001525879 |
| 2026-01-20 | 116.980003356934 |
| 2026-01-16 | 120.000000000000 |
| 2026-01-15 | 119.720001220703 |
| 2026-01-14 | 118.910003662109 |
| 2026-01-13 | 120.129997253418 |
| 2026-01-12 | 120.470001220703 |
| 2026-01-09 | 120.029998779297 |
| 2026-01-08 | 119.019996643066 |
| 2026-01-07 | 120.190002441406 |
| 2026-01-06 | 121.050003051758 |
| 2026-01-05 | 120.419998168945 |
| 2026-01-02 | 119.669998168945 |
| 2025-12-31 | 119.319999694824 |
| 2025-12-30 | 120.349998474121 |
| 2025-12-29 | 120.629997253418 |
| 2025-12-26 | 121.379997253418 |
| 2025-12-24 | 121.449996948242 |
| 2025-12-23 | 120.980003356934 |
| 2025-12-22 | 120.230003356934 |
| 2025-12-19 | 119.529998779297 |
| 2025-12-18 | 117.699996948242 |
| 2025-12-17 | 116.529998779297 |
| 2025-12-16 | 118.699996948242 |
| 2025-12-15 | 118.680000305176 |
| 2025-12-12 | 119.099998474121 |
| 2025-12-11 | 121.779998779297 |
| 2025-12-10 | 121.529998779297 |
| 2025-12-09 | 120.720001220703 |
| 2025-12-08 | 121.000000000000 |
| 2025-12-05 | 120.849998474121 |
| 2025-12-04 | 120.500000000000 |
| 2025-12-03 | 119.459999084473 |
| 2025-12-02 | 119.160003662109 |
| 2025-12-01 | 118.930000305176 |
| 2025-11-28 | 120.120002746582 |
| 2025-11-26 | 119.279998779297 |
| 2025-11-25 | 117.919998168945 |
| 2025-11-24 | 116.940002441406 |
| 2025-11-21 | 114.300003051758 |
| 2025-11-20 | 114.419998168945 |
| 2025-11-19 | 116.709999084473 |
| 2025-11-18 | 115.839996337891 |
| 2025-11-17 | 116.480003356934 |
| 2025-11-14 | 117.830001831055 |
| 2025-11-13 | 117.680000305176 |
| 2025-11-12 | 120.339996337891 |
| 2025-11-11 | 120.290000915527 |
| 2025-11-10 | 120.779998779297 |
| 2025-11-07 | 118.529998779297 |
| 2025-11-06 | 118.139999389648 |
| 2025-11-05 | 119.769996643066 |
| 2025-11-04 | 119.459999084473 |
| 2025-11-03 | 121.650001525879 |
| 2025-10-31 | 121.699996948242 |
| 2025-10-30 | 121.800003051758 |
| 2025-10-29 | 124.180000305176 |
| 2025-10-28 | 123.440002441406 |
| 2025-10-27 | 123.000000000000 |
| 2025-10-24 | 121.709999084473 |
| 2025-10-23 | 120.339996337891 |
| 2025-10-22 | 119.470001220703 |
| 2025-10-21 | 120.739997863770 |
| 2025-10-20 | 121.239997863770 |
| 2025-10-17 | 120.419998168945 |
| 2025-10-16 | 120.230003356934 |
| 2025-10-15 | 121.190002441406 |
| 2025-10-14 | 120.550003051758 |
| 2025-10-13 | 121.169998168945 |
| 2025-10-10 | 118.500000000000 |
| 2025-10-09 | 121.800003051758 |
| 2025-10-08 | 121.430000305176 |
| 2025-10-07 | 120.470001220703 |
| 2025-10-06 | 120.410003662109 |
| 2025-10-03 | 120.089996337891 |
| 2025-10-02 | 120.779998779297 |
| 2025-10-01 | 120.559997558594 |
| 2025-09-30 | 121.059997558594 |
| 2025-09-29 | 120.709999084473 |
| 2025-09-26 | 120.580001831055 |
| 2025-09-25 | 120.309997558594 |
| 2025-09-24 | 120.900001525879 |
| 2025-09-23 | 121.610000610352 |
| 2025-09-22 | 122.120002746582 |
| 2025-09-19 | 121.930000305176 |
| 2025-09-18 | 121.449996948242 |
| 2025-09-17 | 120.680000305176 |
| 2025-09-16 | 121.069999694824 |
| 2025-09-15 | 121.129997253418 |
| 2025-09-12 | 120.480003356934 |
| 2025-09-11 | 120.129997253418 |
| 2025-09-10 | 119.500000000000 |
| 2025-09-09 | 118.470001220703 |
| 2025-09-08 | 117.720001220703 |
| 2025-09-05 | 117.050003051758 |
| 2025-09-04 | 117.330001831055 |
| 2025-09-03 | 115.589996337891 |
| 2025-09-02 | 115.559997558594 |
| 2025-08-29 | 116.480003356934 |
| 2025-08-28 | 117.800003051758 |
| 2025-08-27 | 117.279998779297 |
| 2025-08-26 | 117.319999694824 |
| 2025-08-25 | 116.239997863770 |
| 2025-08-22 | 116.510002136230 |
| 2025-08-21 | 114.790000915527 |
| 2025-08-20 | 115.519996643066 |
| 2025-08-19 | 115.690002441406 |
| 2025-08-18 | 117.360000610352 |
| 2025-08-15 | 117.309997558594 |
| 2025-08-14 | 118.110000610352 |
| 2025-08-13 | 117.860000610352 |
| 2025-08-12 | 118.519996643066 |
| 2025-08-11 | 117.050003051758 |
| 2025-08-08 | 117.190002441406 |
| 2025-08-07 | 116.379997253418 |
| 2025-08-06 | 116.389999389648 |
| 2025-08-05 | 114.739997863770 |
| 2025-08-04 | 115.250000000000 |
| 2025-08-01 | 113.230003356934 |
| 2025-07-31 | 115.690002441406 |
| 2025-07-30 | 115.419998168945 |
| 2025-07-29 | 114.910003662109 |
| 2025-07-28 | 115.309997558594 |
| 2025-07-25 | 115.029998779297 |
| 2025-07-24 | 114.339996337891 |
| 2025-07-23 | 114.360000610352 |
| 2025-07-22 | 112.860000610352 |
| 2025-07-21 | 114.040000915527 |
| 2025-07-18 | 113.830001831055 |
| 2025-07-17 | 113.699996948242 |
| 2025-07-16 | 112.879997253418 |
| 2025-07-15 | 112.730003356934 |
| 2025-07-14 | 113.050003051758 |
| 2025-07-11 | 112.169998168945 |
| 2025-07-10 | 112.410003662109 |
| 2025-07-09 | 112.069999694824 |
| 2025-07-08 | 111.239997863770 |
| 2025-07-07 | 112.069999694824 |
| 2025-07-03 | 112.510002136230 |
| 2025-07-02 | 111.360000610352 |
| 2025-07-01 | 110.739997863770 |
| 2025-06-30 | 112.470001220703 |
| 2025-06-27 | 111.839996337891 |
| 2025-06-26 | 111.250000000000 |
| 2025-06-25 | 109.949996948242 |
| 2025-06-24 | 109.930000305176 |
| 2025-06-23 | 108.419998168945 |
| 2025-06-20 | 106.910003662109 |
| 2025-06-18 | 107.199996948242 |
| 2025-06-17 | 106.739997863770 |
| 2025-06-16 | 107.599998474121 |
| 2025-06-13 | 106.160003662109 |
| 2025-06-12 | 107.220001220703 |
| 2025-06-11 | 107.110000610352 |
| 2025-06-10 | 107.099998474121 |
| 2025-06-09 | 106.900001525879 |
| 2025-06-06 | 106.919998168945 |
| 2025-06-05 | 105.760002136230 |
| 2025-06-04 | 107.129997253418 |
| 2025-06-03 | 107.169998168945 |
| 2025-06-02 | 106.430000305176 |
| 2025-05-30 | 105.349998474121 |
| 2025-05-29 | 105.230003356934 |
| 2025-05-28 | 104.849998474121 |
| 2025-05-27 | 105.279998779297 |
| 2025-05-23 | 102.849998474121 |
| 2025-05-22 | 103.190002441406 |
| 2025-05-21 | 103.010002136230 |
| 2025-05-20 | 104.900001525879 |
| 2025-05-19 | 105.250000000000 |
| 2025-05-16 | 105.199996948242 |
| 2025-05-15 | 104.610000610352 |
| 2025-05-14 | 104.660003662109 |
| 2025-05-13 | 103.830001831055 |
| 2025-05-12 | 101.879997253418 |
| 2025-05-09 | 98.480003356934 |
| 2025-05-08 | 98.500000000000 |
| 2025-05-07 | 97.500000000000 |
| 2025-05-06 | 96.559997558594 |
| 2025-05-05 | 97.480003356934 |
| 2025-05-02 | 97.800003051758 |
| 2025-05-01 | 95.730003356934 |
| 2025-04-30 | 94.569999694824 |
| 2025-04-29 | 94.790000915527 |
| 2025-04-28 | 94.110000610352 |
| 2025-04-25 | 94.019996643066 |
| 2025-04-24 | 92.830001831055 |
| 2025-04-23 | 90.690002441406 |
| 2025-04-22 | 88.389999389648 |
| 2025-04-21 | 85.930000305176 |
| 2025-04-17 | 88.260002136230 |
| 2025-04-16 | 88.260002136230 |
| 2025-04-15 | 90.529998779297 |
| 2025-04-14 | 90.220001220703 |
| 2025-04-11 | 89.819999694824 |
| 2025-04-10 | 88.309997558594 |
| 2025-04-09 | 91.919998168945 |
| 2025-04-08 | 82.660003662109 |
| 2025-04-07 | 83.480003356934 |
| 2025-04-04 | 82.319999694824 |
| 2025-04-03 | 88.650001525879 |
| 2025-04-02 | 94.139999389648 |
| 2025-04-01 | 93.180000305176 |
| 2025-03-31 | 92.529998779297 |
| 2025-03-28 | 92.190002441406 |
| 2025-03-27 | 94.410003662109 |
| 2025-03-26 | 95.230003356934 |
| 2025-03-25 | 97.269996643066 |
| 2025-03-24 | 96.790000915527 |
| 2025-03-21 | 94.220001220703 |
| 2025-03-20 | 94.379997253418 |
| 2025-03-19 | 94.489997863770 |
| 2025-03-18 | 93.300003051758 |
| 2025-03-17 | 94.559997558594 |
| 2025-03-14 | 93.860000610352 |
| 2025-03-13 | 91.760002136230 |
| 2025-03-12 | 92.940002441406 |
| 2025-03-11 | 91.980003356934 |
| 2025-03-10 | 92.110000610352 |
| 2025-03-07 | 94.540000915527 |
| 2025-03-06 | 94.690002441406 |
| 2025-03-05 | 97.220001220703 |
| 2025-03-04 | 96.099998474121 |
| 2025-03-03 | 97.660003662109 |
| 2025-02-28 | 99.800003051758 |
| 2025-02-27 | 98.000000000000 |
| 2025-02-26 | 99.949996948242 |
| 2025-02-25 | 98.940002441406 |
| 2025-02-24 | 99.129997253418 |
| 2025-02-21 | 99.910003662109 |
| 2025-02-20 | 101.910003662109 |
| 2025-02-19 | 103.089996337891 |
| 2025-02-18 | 103.069999694824 |
| 2025-02-14 | 103.059997558594 |
| 2025-02-13 | 103.260002136230 |
| 2025-02-12 | 102.400001525879 |
| 2025-02-11 | 102.889999389648 |
| 2025-02-10 | 102.790000915527 |
| 2025-02-07 | 102.029998779297 |
| 2025-02-06 | 102.870002746582 |
| 2025-02-05 | 101.919998168945 |
| 2025-02-04 | 100.620002746582 |
| 2025-02-03 | 99.989997863770 |
| 2025-01-31 | 100.040000915527 |
| 2025-01-30 | 100.680000305176 |
| 2025-01-29 | 99.099998474121 |
| 2025-01-28 | 99.410003662109 |
| 2025-01-27 | 98.190002441406 |
| 2025-01-24 | 101.330001831055 |
| 2025-01-23 | 101.440002441406 |
| 2025-01-22 | 100.739997863770 |
| 2025-01-21 | 100.059997558594 |
| 2025-01-17 | 98.650001525879 |
| 2025-01-16 | 97.569999694824 |
| 2025-01-15 | 97.269996643066 |
| 2025-01-14 | 95.500000000000 |
| 2025-01-13 | 95.430000305176 |
| 2025-01-10 | 95.580001831055 |
| 2025-01-08 | 96.639999389648 |
| 2025-01-07 | 96.250000000000 |
| 2025-01-06 | 97.569999694824 |
| 2025-01-03 | 96.889999389648 |
| 2025-01-02 | 95.550003051758 |
| 2024-12-31 | 95.010002136230 |
| 2024-12-30 | 95.500000000000 |
| 2024-12-27 | 96.589996337891 |
| 2024-12-26 | 97.610000610352 |
| 2024-12-24 | 97.540000915527 |
| 2024-12-23 | 96.410003662109 |
| 2024-12-20 | 95.580001831055 |
| 2024-12-19 | 94.550003051758 |
| 2024-12-18 | 94.309997558594 |
| 2024-12-17 | 97.480003356934 |
| 2024-12-16 | 98.550003051758 |
| 2024-12-13 | 97.769996643066 |
| 2024-12-12 | 96.709999084473 |
| 2024-12-11 | 97.489997863770 |
| 2024-12-10 | 96.370002746582 |
| 2024-12-09 | 97.089996337891 |
| 2024-12-06 | 98.699996948242 |
| 2024-12-05 | 98.139999389648 |
| 2024-12-04 | 98.209999084473 |
| 2024-12-03 | 97.279998779297 |
| 2024-12-02 | 96.769996643066 |
| 2024-11-29 | 96.830001831055 |
| 2024-11-27 | 96.110000610352 |
| 2024-11-26 | 96.690002441406 |
| 2024-11-25 | 95.519996643066 |
| 2024-11-22 | 95.580001831055 |
| 2024-11-21 | 95.519996643066 |
| 2024-11-20 | 94.769996643066 |
| 2024-11-19 | 94.620002746582 |
| 2024-11-18 | 93.949996948242 |
| 2024-11-15 | 93.900001525879 |
| 2024-11-14 | 95.449996948242 |
| 2024-11-13 | 96.569999694824 |
| 2024-11-12 | 96.550003051758 |
| 2024-11-11 | 96.739997863770 |
| 2024-11-08 | 96.889999389648 |
| 2024-11-07 | 96.040000915527 |
| 2024-11-06 | 95.449996948242 |
| 2024-11-05 | 92.489997863770 |
| 2024-11-04 | 90.989997863770 |
| 2024-11-01 | 91.419998168945 |
| 2024-10-31 | 90.819999694824 |
| 2024-10-30 | 92.739997863770 |
| 2024-10-29 | 93.379997253418 |
| 2024-10-28 | 93.019996643066 |
| 2024-10-25 | 92.690002441406 |
| 2024-10-24 | 92.930000305176 |
| 2024-10-23 | 92.989997863770 |
| 2024-10-22 | 93.879997253418 |
| 2024-10-21 | 94.160003662109 |
| 2024-10-18 | 94.069999694824 |
| 2024-10-17 | 94.050003051758 |
| 2024-10-16 | 93.669998168945 |
| 2024-10-15 | 93.209999084473 |
| 2024-10-14 | 94.220001220703 |
| 2024-10-11 | 93.669998168945 |
| 2024-10-10 | 92.699996948242 |
| 2024-10-09 | 92.940002441406 |
| 2024-10-08 | 92.139999389648 |
| 2024-10-07 | 91.040000915527 |
| 2024-10-04 | 91.690002441406 |
| 2024-10-03 | 90.309997558594 |
| 2024-10-02 | 90.319999694824 |
| 2024-10-01 | 89.970001220703 |
| 2024-09-30 | 90.639999389648 |
| 2024-09-27 | 90.339996337891 |
| 2024-09-26 | 91.059997558594 |
| 2024-09-25 | 91.250000000000 |
| 2024-09-24 | 91.160003662109 |
| 2024-09-23 | 90.940002441406 |
| 2024-09-20 | 90.529998779297 |
| 2024-09-19 | 90.589996337891 |
| 2024-09-18 | 88.349998474121 |
| 2024-09-17 | 88.650001525879 |
| 2024-09-16 | 88.790000915527 |
| 2024-09-13 | 89.080001831055 |
| 2024-09-12 | 88.800003051758 |
| 2024-09-11 | 87.730003356934 |
| 2024-09-10 | 85.660003662109 |
| 2024-09-09 | 85.110000610352 |
| 2024-09-06 | 83.919998168945 |
| 2024-09-05 | 85.860000610352 |
| 2024-09-04 | 86.129997253418 |
| 2024-09-03 | 86.449996948242 |
| 2024-08-30 | 89.250000000000 |
| 2024-08-29 | 88.019996643066 |
| 2024-08-28 | 88.480003356934 |
| 2024-08-27 | 89.220001220703 |
| 2024-08-26 | 88.860000610352 |
| 2024-08-23 | 89.610000610352 |
| 2024-08-22 | 88.760002136230 |
| 2024-08-21 | 89.830001831055 |
| 2024-08-20 | 89.379997253418 |
| 2024-08-19 | 89.389999389648 |
| 2024-08-16 | 88.389999389648 |
| 2024-08-15 | 88.519996643066 |
| 2024-08-14 | 86.500000000000 |
| 2024-08-13 | 85.980003356934 |
| 2024-08-12 | 84.029998779297 |
| 2024-08-09 | 83.620002746582 |
| 2024-08-08 | 82.790000915527 |
| 2024-08-07 | 80.069999694824 |
| 2024-08-06 | 80.860000610352 |
| 2024-08-05 | 79.580001831055 |
| 2024-08-02 | 82.199996948242 |
| 2024-08-01 | 84.459999084473 |
| 2024-07-31 | 86.000000000000 |
| 2024-07-30 | 83.250000000000 |
| 2024-07-29 | 84.510002136230 |
| 2024-07-26 | 84.720001220703 |
| 2024-07-25 | 83.760002136230 |
| 2024-07-24 | 84.790000915527 |
| 2024-07-23 | 87.900001525879 |
| 2024-07-22 | 87.639999389648 |
| 2024-07-19 | 86.349998474121 |
| 2024-07-18 | 86.839996337891 |
| 2024-07-17 | 87.120002746582 |
| 2024-07-16 | 90.160003662109 |
| 2024-07-15 | 90.319999694824 |
| 2024-07-12 | 89.989997863770 |
| 2024-07-11 | 89.730003356934 |
| 2024-07-10 | 91.639999389648 |
| 2024-07-09 | 90.629997253418 |
| 2024-07-08 | 90.440002441406 |
| 2024-07-05 | 90.169998168945 |
| 2024-07-03 | 89.260002136230 |
| 2024-07-02 | 88.529998779297 |
| 2024-07-01 | 88.000000000000 |
| 2024-06-28 | 87.459999084473 |
| 2024-06-27 | 87.980003356934 |
| 2024-06-26 | 87.709999084473 |
| 2024-06-25 | 87.349998474121 |
| 2024-06-24 | 86.190002441406 |
| 2024-06-21 | 87.360000610352 |
| 2024-06-20 | 87.970001220703 |
| 2024-06-18 | 88.629997253418 |
| 2024-06-17 | 88.370002746582 |
| 2024-06-14 | 87.430000305176 |
| 2024-06-13 | 86.959999084473 |
| 2024-06-12 | 86.190002441406 |
| 2024-06-11 | 85.080001831055 |
| 2024-06-10 | 84.410003662109 |
| 2024-06-07 | 83.889999389648 |
| 2024-06-06 | 83.800003051758 |