正在更新页面
| Date | Value |
|---|---|
| 2026-10-26 | 79.630000000000 |
| 2026-10-23 | 79.050003000000 |
| 2026-10-22 | 79.410000000000 |
| 2026-10-21 | 82.220000000000 |
| 2026-10-20 | 81.700000000000 |
| 2026-10-19 | 81.950000000000 |
| 2026-10-16 | 81.040001000000 |
| 2026-10-15 | 83.380000000000 |
| 2026-10-14 | 83.340000000000 |
| 2026-10-13 | 85.710000000000 |
| 2026-10-12 | 86.080002000000 |
| 2026-10-09 | 86.860000000000 |
| 2026-10-08 | 86.089996000000 |
| 2026-10-07 | 87.059998000000 |
| 2026-10-06 | 87.580000000000 |
| 2026-10-05 | 87.380000000000 |
| 2026-10-02 | 86.640000000000 |
| 2026-10-01 | 86.000000000000 |
| 2026-09-30 | 85.260000000000 |
| 2026-09-29 | 85.330000000000 |
| 2026-09-28 | 84.730000000000 |
| 2026-09-25 | 85.650000000000 |
| 2026-09-24 | 85.350000000000 |
| 2026-09-23 | 85.089996000000 |
| 2026-09-22 | 85.660000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:stlg.1d | ohlc | 1d | USD |
| market.etf:us:stlg.1w | ohlc | 1w | USD |
| 2026-09-21 | 85.400000000000 |
| 2026-09-18 | 83.059998000000 |
| 2026-09-17 | 82.510000000000 |
| 2026-09-16 | 81.410000000000 |
| 2026-09-15 | 81.400000000000 |
| 2026-09-14 | 82.040001000000 |
| 2026-09-11 | 83.074997000000 |
| 2026-09-10 | 82.260000000000 |
| 2026-09-09 | 83.460000000000 |
| 2026-09-08 | 83.860000000000 |
| 2026-09-04 | 83.950000000000 |
| 2026-09-03 | 83.490000000000 |
| 2026-09-02 | 82.520000000000 |
| 2026-09-01 | 82.220000000000 |
| 2026-08-31 | 83.540000000000 |
| 2026-08-28 | 83.810000000000 |
| 2026-08-27 | 84.300000000000 |
| 2026-08-26 | 83.235000000000 |
| 2026-08-25 | 83.059998000000 |
| 2026-08-24 | 82.490000000000 |
| 2026-08-21 | 83.059998000000 |
| 2026-08-20 | 82.540000000000 |
| 2026-08-19 | 83.010002000000 |
| 2026-08-18 | 83.120000000000 |
| 2026-08-17 | 84.220000000000 |
| 2026-08-14 | 84.670000000000 |
| 2026-08-13 | 85.160000000000 |
| 2026-08-12 | 83.990000000000 |
| 2026-08-11 | 83.650000000000 |
| 2026-08-10 | 83.660000000000 |
| 2026-08-07 | 83.440000000000 |
| 2026-08-06 | 82.610000000000 |
| 2026-08-05 | 82.995000000000 |
| 2026-08-04 | 83.210000000000 |
| 2026-08-03 | 80.790000000000 |
| 2026-07-31 | 79.500000000000 |
| 2026-07-30 | 78.980000000000 |
| 2026-07-29 | 76.690000000000 |
| 2026-07-28 | 78.099998000000 |
| 2026-07-27 | 78.620000000000 |
| 2026-07-24 | 78.320000000000 |
| 2026-07-17 | 79.029999000000 |
| 2026-07-16 | 80.040001000000 |
| 2026-07-15 | 81.180000000000 |
| 2026-07-14 | 81.350000000000 |
| 2026-07-13 | 80.590000000000 |
| 2026-07-10 | 81.480000000000 |
| 2026-07-09 | 81.570000000000 |
| 2026-07-08 | 80.150000000000 |
| 2026-07-07 | 80.150000000000 |
| 2026-07-06 | 81.250000000000 |
| 2026-07-02 | 80.480000000000 |
| 2026-07-01 | 81.700000000000 |
| 2026-06-30 | 82.550000000000 |
| 2026-06-29 | 81.430000000000 |
| 2026-06-26 | 79.380000000000 |
| 2026-06-25 | 79.730000000000 |
| 2026-06-24 | 78.990000000000 |
| 2026-06-23 | 79.010002000000 |
| 2026-06-22 | 81.250000000000 |
| 2026-06-18 | 81.330000000000 |
| 2026-06-17 | 79.870000000000 |
| 2026-06-16 | 80.700000000000 |
| 2026-06-15 | 82.040001000000 |
| 2026-06-12 | 79.605000000000 |
| 2026-06-11 | 79.440000000000 |
| 2026-06-10 | 77.280000000000 |
| 2026-06-09 | 79.000000000000 |
| 2026-06-08 | 79.630000000000 |
| 2026-06-05 | 78.660000000000 |
| 2026-06-04 | 82.280000000000 |
| 2026-06-03 | 82.550000000000 |
| 2026-06-02 | 83.150000000000 |
| 2026-06-01 | 83.160000000000 |
| 2026-05-29 | 81.940000000000 |
| 2026-05-28 | 80.830000000000 |
| 2026-05-27 | 79.900000000000 |
| 2026-05-26 | 80.099998000000 |
| 2026-05-22 | 78.320000000000 |
| 2026-05-21 | 77.730000000000 |
| 2026-05-20 | 77.220000000000 |
| 2026-05-19 | 75.670000000000 |
| 2026-05-18 | 76.230000000000 |
| 2026-05-15 | 76.770000000000 |
| 2026-05-14 | 78.019997000000 |
| 2026-05-13 | 77.300000000000 |
| 2026-05-12 | 76.720000000000 |
| 2026-05-11 | 77.150000000000 |
| 2026-05-08 | 77.040001000000 |
| 2026-05-07 | 76.089996000000 |
| 2026-05-06 | 76.400000000000 |
| 2026-05-05 | 74.620000000000 |
| 2026-05-04 | 73.760000000000 |
| 2026-05-01 | 73.620000000000 |
| 2026-04-30 | 73.130000000000 |
| 2026-04-29 | 72.430000000000 |
| 2026-04-28 | 72.170000000000 |
| 2026-04-27 | 73.260000000000 |
| 2026-04-24 | 73.290000000000 |
| 2026-04-23 | 72.140000000000 |
| 2026-04-22 | 73.145000000000 |
| 2026-04-21 | 71.930000000000 |
| 2026-04-20 | 72.270000000000 |
| 2026-04-17 | 72.330000000000 |
| 2026-04-16 | 71.430000000000 |
| 2026-04-15 | 71.260000000000 |
| 2026-04-14 | 70.560000000000 |
| 2026-04-13 | 69.270000000000 |
| 2026-04-10 | 68.010002000000 |
| 2026-04-09 | 67.950000000000 |
| 2026-04-08 | 67.660000000000 |
| 2026-04-07 | 65.450000000000 |
| 2026-04-06 | 65.250000000000 |
| 2026-04-02 | 64.895000000000 |
| 2026-04-01 | 64.800000000000 |
| 2026-03-31 | 63.970000000000 |
| 2026-03-30 | 61.590000000000 |
| 2026-03-27 | 62.400000000000 |
| 2026-03-26 | 63.610000000000 |
| 2026-03-25 | 65.610000000000 |
| 2026-03-24 | 65.330000000000 |
| 2026-03-23 | 65.890000000000 |
| 2026-03-20 | 64.960000000000 |
| 2026-03-19 | 66.310000000000 |
| 2026-03-18 | 66.240000000000 |
| 2026-03-17 | 67.029999000000 |
| 2026-03-16 | 66.700000000000 |
| 2026-03-13 | 65.730000000000 |
| 2026-03-12 | 66.200000000000 |
| 2026-03-11 | 67.590000000000 |
| 2026-03-10 | 67.410000000000 |
| 2026-03-09 | 67.539800000000 |
| 2026-03-06 | 66.390000000000 |
| 2026-03-05 | 67.670000000000 |
| 2026-03-04 | 67.870000000000 |
| 2026-03-03 | 67.000000000000 |
| 2026-03-02 | 67.910000000000 |
| 2026-02-27 | 67.960000000000 |
| 2026-02-26 | 68.350000000000 |
| 2026-02-25 | 68.770000000000 |
| 2026-02-24 | 67.780000000000 |
| 2026-02-23 | 67.140000000000 |
| 2026-02-20 | 68.480000000000 |
| 2026-02-19 | 67.880000000000 |
| 2026-02-18 | 67.980000000000 |
| 2026-02-17 | 67.560000000000 |
| 2026-02-13 | 67.430000000000 |
| 2026-02-12 | 67.360000000000 |
| 2026-02-11 | 68.640000000000 |
| 2026-02-10 | 68.430000000000 |
| 2026-02-09 | 68.795000000000 |
| 2026-02-06 | 68.330000000000 |
| 2026-02-05 | 66.280000000000 |
| 2026-02-04 | 67.029999000000 |
| 2026-02-03 | 68.440000000000 |
| 2026-02-02 | 69.960000000000 |
| 2026-01-30 | 69.550000000000 |
| 2026-01-29 | 71.400000000000 |
| 2026-01-28 | 71.019997000000 |
| 2026-01-27 | 70.890000000000 |
| 2026-01-26 | 70.160000000000 |
| 2026-01-23 | 69.530000000000 |
| 2026-01-22 | 69.430000000000 |
| 2026-01-21 | 69.019997000000 |
| 2026-01-20 | 68.110000000000 |
| 2026-01-16 | 69.500000000000 |
| 2026-01-15 | 69.370000000000 |
| 2026-01-14 | 68.840000000000 |
| 2026-01-13 | 69.775000000000 |
| 2026-01-12 | 70.150000000000 |
| 2026-01-09 | 70.059998000000 |
| 2026-01-08 | 69.285000000000 |
| 2026-01-07 | 70.120000000000 |
| 2026-01-06 | 70.190000000000 |
| 2026-01-05 | 69.160000000000 |
| 2026-01-02 | 68.570000000000 |
| 2025-12-31 | 68.099998000000 |
| 2025-12-30 | 68.790000000000 |
| 2025-12-29 | 68.960000000000 |
| 2025-12-26 | 69.250000000000 |
| 2025-12-24 | 69.270000000000 |
| 2025-12-23 | 69.029999000000 |
| 2025-12-22 | 68.860000000000 |
| 2025-12-19 | 68.260000000000 |
| 2025-12-18 | 67.170000000000 |
| 2025-12-17 | 65.990000000000 |
| 2025-12-16 | 67.290000000000 |
| 2025-12-15 | 67.450000000000 |
| 2025-12-12 | 67.740000000000 |
| 2025-12-11 | 69.150000000000 |
| 2025-12-10 | 68.680000000000 |
| 2025-12-09 | 68.400000000000 |
| 2025-12-08 | 68.410000000000 |
| 2025-12-05 | 68.520000000000 |
| 2025-12-04 | 67.980000000000 |
| 2025-12-03 | 67.880000000000 |
| 2025-12-02 | 67.604600000000 |
| 2025-12-01 | 67.280000000000 |
| 2025-11-28 | 67.680000000000 |
| 2025-11-26 | 67.180000000000 |
| 2025-11-25 | 66.650000000000 |
| 2025-11-24 | 65.890000000000 |
| 2025-11-21 | 64.190000000000 |
| 2025-11-20 | 63.500000000000 |
| 2025-11-19 | 65.330000000000 |
| 2025-11-18 | 64.850000000000 |
| 2025-11-17 | 65.580000000000 |
| 2025-11-14 | 66.330000000000 |
| 2025-11-13 | 66.530000000000 |
| 2025-11-12 | 68.170000000000 |
| 2025-11-11 | 68.029999000000 |
| 2025-11-10 | 68.310000000000 |
| 2025-11-07 | 66.860000000000 |
| 2025-11-06 | 66.940000000000 |
| 2025-11-05 | 68.190000000000 |
| 2025-11-04 | 67.720000000000 |
| 2025-11-03 | 69.170000000000 |
| 2025-10-31 | 68.850000000000 |
| 2025-10-30 | 68.700000000000 |
| 2025-10-29 | 69.520000000000 |
| 2025-10-28 | 69.200000000000 |
| 2025-10-27 | 69.220000000000 |
| 2025-10-23 | 67.340000000000 |
| 2025-10-22 | 66.400000000000 |
| 2025-10-21 | 67.040001000000 |
| 2025-10-20 | 67.000000000000 |
| 2025-10-17 | 65.990000000000 |
| 2025-10-16 | 65.840000000000 |
| 2025-10-15 | 66.310000000000 |
| 2025-10-14 | 65.650000000000 |
| 2025-10-13 | 65.930000000000 |
| 2025-10-10 | 64.590000000000 |
| 2025-10-09 | 66.960000000000 |
| 2025-10-08 | 67.240000000000 |
| 2025-10-07 | 66.400000000000 |
| 2025-10-06 | 66.930000000000 |
| 2025-10-03 | 66.170000000000 |
| 2025-10-02 | 66.550000000000 |
| 2025-10-01 | 66.080002000000 |
| 2025-09-30 | 65.640000000000 |
| 2025-09-29 | 65.670000000000 |
| 2025-09-26 | 65.440000000000 |
| 2025-09-25 | 65.110000000000 |
| 2025-09-24 | 65.370000000000 |
| 2025-09-23 | 65.870000000000 |
| 2025-09-22 | 66.220000000000 |
| 2025-09-19 | 65.910000000000 |
| 2025-09-18 | 65.480000000000 |
| 2025-09-17 | 64.680000000000 |
| 2025-09-16 | 64.665000000000 |
| 2025-09-15 | 64.770000000000 |
| 2025-09-12 | 64.170000000000 |
| 2025-09-11 | 64.360000000000 |
| 2025-09-10 | 63.880000000000 |
| 2025-09-09 | 63.470000000000 |
| 2025-09-08 | 63.260000000000 |
| 2025-09-05 | 62.750000000000 |
| 2025-09-04 | 62.670000000000 |
| 2025-09-03 | 62.140000000000 |
| 2025-09-02 | 61.700000000000 |
| 2025-08-29 | 62.350000000000 |
| 2025-08-28 | 63.060001000000 |
| 2025-08-27 | 62.430000000000 |
| 2025-08-26 | 62.330000000000 |
| 2025-08-25 | 61.870000000000 |
| 2025-08-22 | 62.020000000000 |
| 2025-08-21 | 60.930000000000 |
| 2025-08-20 | 61.090000000000 |
| 2025-08-19 | 61.420000000000 |
| 2025-08-18 | 62.099998000000 |
| 2025-08-15 | 61.930000000000 |
| 2025-08-14 | 62.540000000000 |
| 2025-08-13 | 62.520000000000 |
| 2025-08-12 | 62.320000000000 |
| 2025-08-11 | 61.340000000000 |
| 2025-08-08 | 61.530000000000 |
| 2025-08-07 | 61.190000000000 |
| 2025-08-06 | 61.680000000000 |
| 2025-08-05 | 61.020000000000 |
| 2025-08-04 | 61.640000000000 |
| 2025-08-01 | 60.530000000000 |
| 2025-07-31 | 61.390000000000 |
| 2025-07-30 | 62.200000000000 |
| 2025-07-29 | 62.060001000000 |
| 2025-07-28 | 62.470000000000 |
| 2025-07-25 | 62.170000000000 |
| 2025-07-24 | 61.740000000000 |
| 2025-07-23 | 61.750000000000 |
| 2025-07-22 | 61.190000000000 |
| 2025-07-21 | 61.490000000000 |
| 2025-07-18 | 61.440000000000 |
| 2025-07-17 | 61.326000000000 |
| 2025-07-16 | 61.009998300000 |
| 2025-07-15 | 60.840000000000 |
| 2025-07-14 | 60.910000000000 |
| 2025-07-11 | 60.660000000000 |
| 2025-07-10 | 60.910000000000 |
| 2025-07-09 | 60.860000000000 |
| 2025-07-08 | 60.510000000000 |
| 2025-07-07 | 60.310000000000 |
| 2025-07-03 | 60.820000000000 |
| 2025-07-02 | 60.250000000000 |
| 2025-07-01 | 59.850000000000 |
| 2025-06-30 | 60.380000000000 |
| 2025-06-27 | 59.928300000000 |
| 2025-06-26 | 59.780000000000 |
| 2025-06-25 | 59.260000000000 |
| 2025-06-24 | 59.120000000000 |
| 2025-06-23 | 58.070000000000 |
| 2025-06-20 | 57.330000000000 |
| 2025-06-18 | 57.710000000000 |
| 2025-06-17 | 57.980000000000 |
| 2025-06-16 | 58.625000000000 |
| 2025-06-13 | 57.706300000000 |
| 2025-06-12 | 58.670000000000 |
| 2025-06-11 | 58.580000000000 |
| 2025-06-10 | 58.630000000000 |
| 2025-06-09 | 58.260000000000 |
| 2025-06-06 | 58.130000000000 |
| 2025-06-05 | 57.520000000000 |
| 2025-06-04 | 57.835000000000 |
| 2025-06-03 | 57.680000000000 |
| 2025-06-02 | 57.080002000000 |
| 2025-05-30 | 56.850000000000 |
| 2025-05-29 | 56.919900000000 |
| 2025-05-28 | 56.940000000000 |
| 2025-05-27 | 57.180000000000 |
| 2025-05-23 | 55.775000000000 |
| 2025-05-22 | 56.430000000000 |
| 2025-05-21 | 56.470000000000 |
| 2025-05-20 | 57.370000000000 |
| 2025-05-19 | 57.650000000000 |
| 2025-05-16 | 57.730000000000 |
| 2025-05-15 | 57.390000000000 |
| 2025-05-14 | 57.460000000000 |
| 2025-05-13 | 57.120000000000 |
| 2025-05-12 | 55.970000000000 |
| 2025-05-09 | 53.590000000000 |
| 2025-05-08 | 53.550000000000 |
| 2025-05-07 | 53.270000000000 |
| 2025-05-06 | 52.985000000000 |
| 2025-05-05 | 53.510000000000 |
| 2025-05-02 | 53.730000000000 |
| 2025-05-01 | 52.530000000000 |
| 2025-04-30 | 52.130000000000 |
| 2025-04-29 | 52.190000000000 |
| 2025-04-28 | 51.810000000000 |
| 2025-04-25 | 51.770000000000 |
| 2025-04-24 | 51.070000000000 |
| 2025-04-23 | 49.410000000000 |
| 2025-04-22 | 48.210000000000 |
| 2025-04-21 | 46.890000000000 |
| 2025-04-17 | 48.230000000000 |
| 2025-04-16 | 48.060001000000 |
| 2025-04-15 | 49.410000000000 |
| 2025-04-14 | 49.260000000000 |
| 2025-04-11 | 49.029999000000 |
| 2025-04-10 | 48.290000000000 |
| 2025-04-09 | 50.480000000000 |
| 2025-04-08 | 45.130000000000 |
| 2025-04-07 | 45.750000000000 |
| 2025-04-04 | 45.470000000000 |
| 2025-04-03 | 48.620000000000 |
| 2025-04-02 | 51.960000000000 |
| 2025-04-01 | 51.400000000000 |
| 2025-03-31 | 51.016998000000 |
| 2025-03-28 | 51.070000000000 |
| 2025-03-27 | 52.560000000000 |
| 2025-03-26 | 52.910000000000 |
| 2025-03-25 | 54.180000000000 |
| 2025-03-24 | 53.900000000000 |
| 2025-03-21 | 52.510000000000 |
| 2025-03-20 | 52.440000000000 |
| 2025-03-19 | 52.480000000000 |
| 2025-03-18 | 51.660000000000 |
| 2025-03-17 | 52.610000000000 |
| 2025-03-14 | 52.190000000000 |
| 2025-03-13 | 50.750000000000 |
| 2025-03-12 | 52.099998000000 |
| 2025-03-11 | 51.290000000000 |
| 2025-03-10 | 51.440000000000 |
| 2025-03-07 | 53.560000000000 |
| 2025-03-06 | 53.240000000000 |
| 2025-03-05 | 54.900000000000 |
| 2025-03-04 | 54.090000000000 |
| 2025-03-03 | 54.550000000000 |
| 2025-02-28 | 55.780000000000 |
| 2025-02-27 | 54.980000000000 |
| 2025-02-26 | 56.520000000000 |
| 2025-02-25 | 56.020000000000 |
| 2025-02-24 | 56.710000000000 |
| 2025-02-21 | 57.240000000000 |
| 2025-02-20 | 58.830000000000 |
| 2025-02-19 | 59.225000000000 |
| 2025-02-18 | 59.170000000000 |
| 2025-02-14 | 58.960000000000 |
| 2025-02-13 | 59.080002000000 |
| 2025-02-12 | 58.420000000000 |
| 2025-02-11 | 58.520000000000 |
| 2025-02-10 | 58.770000000000 |
| 2025-02-07 | 58.140000000000 |
| 2025-02-06 | 58.720000000000 |
| 2025-02-05 | 58.590000000000 |
| 2025-02-04 | 58.250000000000 |
| 2025-02-03 | 57.780000000000 |
| 2025-01-31 | 58.280000000000 |
| 2025-01-30 | 58.590000000000 |
| 2025-01-29 | 57.810000000000 |
| 2025-01-28 | 58.000000000000 |
| 2025-01-27 | 56.990000000000 |
| 2025-01-24 | 59.029999000000 |
| 2025-01-23 | 59.200000000000 |
| 2025-01-22 | 58.960000000000 |
| 2025-01-21 | 58.390000000000 |
| 2025-01-17 | 57.870000000000 |
| 2025-01-16 | 57.250000000000 |
| 2025-01-15 | 57.160000000000 |
| 2025-01-14 | 55.860000000000 |
| 2025-01-13 | 55.970000000000 |
| 2025-01-10 | 55.930000000000 |
| 2025-01-08 | 56.790000000000 |
| 2025-01-07 | 56.800000000000 |
| 2025-01-06 | 57.680000000000 |
| 2025-01-03 | 57.020000000000 |
| 2025-01-02 | 56.099998000000 |
| 2024-12-31 | 56.250000000000 |
| 2024-12-30 | 56.650000000000 |
| 2024-12-27 | 57.380000000000 |
| 2024-12-26 | 58.190000000000 |
| 2024-12-24 | 58.190000000000 |
| 2024-12-23 | 57.420000000000 |
| 2024-12-20 | 56.680000000000 |
| 2024-12-19 | 56.130000000000 |
| 2024-12-18 | 56.280000000000 |
| 2024-12-17 | 58.500000000000 |
| 2024-12-16 | 58.870000000000 |
| 2024-12-13 | 58.090000000000 |
| 2024-12-12 | 57.490000000000 |
| 2024-12-11 | 58.218000000000 |
| 2024-12-10 | 57.163800000000 |
| 2024-12-09 | 57.530000000000 |
| 2024-12-06 | 58.080002000000 |
| 2024-12-05 | 57.335100000000 |
| 2024-12-04 | 57.670000000000 |
| 2024-12-03 | 56.880000000000 |
| 2024-12-02 | 56.630000000000 |
| 2024-11-29 | 56.051102000000 |
| 2024-11-27 | 55.590000000000 |
| 2024-11-26 | 56.190000000000 |
| 2024-11-25 | 55.860000000000 |
| 2024-11-22 | 55.770000000000 |
| 2024-11-21 | 55.410000000000 |
| 2024-11-20 | 54.990000000000 |
| 2024-11-19 | 54.885800000000 |
| 2024-11-18 | 54.594800000000 |
| 2024-11-15 | 54.310000000000 |
| 2024-11-14 | 55.460000000000 |
| 2024-11-13 | 55.980000000000 |
| 2024-11-12 | 56.200000000000 |
| 2024-11-11 | 56.408700000000 |
| 2024-11-08 | 56.140000000000 |
| 2024-11-07 | 55.660000000000 |
| 2024-11-06 | 54.900000000000 |
| 2024-11-05 | 53.120000000000 |
| 2024-11-04 | 52.350000000000 |
| 2024-11-01 | 52.490000000000 |
| 2024-10-31 | 52.240000000000 |
| 2024-10-30 | 53.690000000000 |
| 2024-10-29 | 54.060001000000 |
| 2024-10-28 | 53.530000000000 |
| 2024-10-25 | 53.520000000000 |
| 2024-10-24 | 53.180000000000 |
| 2024-10-23 | 52.550000000000 |
| 2024-10-22 | 53.270000000000 |
| 2024-10-21 | 53.470000000000 |
| 2024-10-18 | 53.460000000000 |
| 2024-10-17 | 53.370000000000 |
| 2024-10-16 | 53.350000000000 |
| 2024-10-15 | 53.430000000000 |
| 2024-10-14 | 54.600000000000 |
| 2024-10-11 | 53.998300000000 |
| 2024-10-10 | 53.970000000000 |
| 2024-10-09 | 54.029999000000 |
| 2024-10-08 | 53.640000000000 |
| 2024-10-07 | 53.000000000000 |
| 2024-10-04 | 53.550000000000 |
| 2024-10-03 | 52.790000000000 |
| 2024-10-02 | 52.850000000000 |
| 2024-10-01 | 52.740000000000 |
| 2024-09-30 | 53.400000000000 |
| 2024-09-27 | 53.320000000000 |
| 2024-09-26 | 53.620000000000 |
| 2024-09-25 | 53.310000000000 |
| 2024-09-24 | 53.310000000000 |
| 2024-09-23 | 53.110000000000 |
| 2024-09-20 | 52.870000000000 |
| 2024-09-19 | 53.029999000000 |
| 2024-09-18 | 51.590000000000 |
| 2024-09-17 | 51.840000000000 |
| 2024-09-16 | 51.760000000000 |
| 2024-09-13 | 51.812400000000 |
| 2024-09-12 | 51.550000000000 |
| 2024-09-11 | 51.020000000000 |
| 2024-09-10 | 50.049999000000 |
| 2024-09-09 | 49.560000000000 |
| 2024-09-06 | 48.920000000000 |
| 2024-09-05 | 50.105000000000 |
| 2024-09-04 | 50.310000000000 |
| 2024-09-03 | 50.310000000000 |
| 2024-08-30 | 52.099998000000 |
| 2024-08-29 | 51.480000000000 |
| 2024-08-28 | 51.450000000000 |
| 2024-08-27 | 52.000000000000 |
| 2024-08-26 | 51.870000000000 |
| 2024-08-23 | 52.261100000000 |
| 2024-08-22 | 51.570000000000 |
| 2024-08-21 | 52.452300000000 |
| 2024-08-20 | 52.130000000000 |
| 2024-08-19 | 52.240000000000 |
| 2024-08-16 | 51.700000000000 |
| 2024-08-15 | 51.690000000000 |
| 2024-08-14 | 50.420000000000 |
| 2024-08-13 | 50.290000000000 |
| 2024-08-12 | 49.190000000000 |
| 2024-08-09 | 49.190000000000 |
| 2024-08-08 | 48.760000000000 |
| 2024-08-07 | 47.040001000000 |
| 2024-08-06 | 47.700000000000 |
| 2024-08-05 | 47.200000000000 |
| 2024-08-02 | 48.470000000000 |
| 2024-08-01 | 49.920000000000 |
| 2024-07-31 | 51.220000000000 |
| 2024-07-30 | 49.710700000000 |
| 2024-07-29 | 50.289800000000 |
| 2024-07-26 | 50.190000000000 |
| 2024-07-25 | 49.610000000000 |
| 2024-07-24 | 50.090000000000 |
| 2024-07-23 | 52.200000000000 |
| 2024-07-22 | 52.257500000000 |
| 2024-07-19 | 51.260000000000 |
| 2024-07-18 | 51.820000000000 |
| 2024-07-17 | 52.280000000000 |
| 2024-07-16 | 54.090000000000 |
| 2024-07-15 | 53.970000000000 |
| 2024-07-12 | 53.700000000000 |
| 2024-07-11 | 53.355900000000 |
| 2024-07-10 | 54.349900000000 |
| 2024-07-09 | 53.912100000000 |
| 2024-07-08 | 53.865000000000 |
| 2024-07-05 | 53.730000000000 |
| 2024-07-03 | 53.290200000000 |
| 2024-07-02 | 52.850000000000 |
| 2024-07-01 | 52.220000000000 |
| 2024-06-28 | 51.910000000000 |
| 2024-06-27 | 52.020100000000 |
| 2024-06-26 | 52.310000000000 |
| 2024-06-25 | 51.790000000000 |
| 2024-06-24 | 51.220000000000 |
| 2024-06-21 | 51.750000000000 |
| 2024-06-20 | 51.940000000000 |
| 2024-06-18 | 52.420000000000 |
| 2024-06-17 | 52.200000000000 |
| 2024-06-14 | 51.424900000000 |
| 2024-06-13 | 51.180000000000 |
| 2024-06-12 | 50.850000000000 |
| 2024-06-11 | 50.150000000000 |
| 2024-06-10 | 50.009998300000 |
| 2024-06-07 | 48.840000000000 |
| 2024-06-06 | 48.840000000000 |
| 2024-06-05 | 48.840000000000 |
| 2024-06-04 | 48.840000000000 |
| 2024-06-03 | 48.840000000000 |
| 2024-05-31 | 48.840000000000 |
| 2024-05-30 | 48.770000000000 |
| 2024-05-29 | 49.380000000000 |