正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 26.270000457764 |
| 2026-10-26 | 25.969999313354 |
| 2026-10-23 | 25.639999389648 |
| 2026-10-22 | 25.670000076294 |
| 2026-10-21 | 26.360000610352 |
| 2026-10-20 | 26.110000610352 |
| 2026-10-19 | 26.469999313354 |
| 2026-10-16 | 26.200000762939 |
| 2026-10-15 | 26.879999160767 |
| 2026-10-14 | 26.870000839233 |
| 2026-10-13 | 27.440000534058 |
| 2026-10-12 | 27.540000915527 |
| 2026-10-09 | 27.709999084473 |
| 2026-10-08 | 27.520000457764 |
| 2026-10-07 | 27.969999313354 |
| 2026-10-06 | 28.020000457764 |
| 2026-10-05 | 27.889999389648 |
| 2026-10-02 | 27.639999389648 |
| 2026-10-01 | 27.399999618530 |
| 2026-09-30 | 27.239999771118 |
| 2026-09-29 | 27.219999313354 |
| 2026-09-28 | 27.120000839233 |
| 2026-09-25 | 27.450000762939 |
| 2026-09-24 | 27.280000686646 |
| 2026-09-23 | 27.340000152588 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tdaq.1d | ohlc | 1d | USD |
| market.etf:us:tdaq.1w | ohlc | 1w | USD |
| 2026-09-22 | 27.620000839233 |
| 2026-09-21 | 27.489999771118 |
| 2026-09-18 | 26.780000686646 |
| 2026-09-17 | 26.600000381470 |
| 2026-09-16 | 26.209999084473 |
| 2026-09-15 | 26.069999694824 |
| 2026-09-14 | 26.690000534058 |
| 2026-09-11 | 26.879999160767 |
| 2026-09-10 | 26.590000152588 |
| 2026-09-09 | 26.909999847412 |
| 2026-09-08 | 26.950000762939 |
| 2026-09-04 | 27.040000915527 |
| 2026-09-03 | 27.000000000000 |
| 2026-09-02 | 26.600000381470 |
| 2026-09-01 | 26.590000152588 |
| 2026-08-31 | 26.940000534058 |
| 2026-08-28 | 26.930000305176 |
| 2026-08-27 | 27.059999465942 |
| 2026-08-26 | 26.659999847412 |
| 2026-08-25 | 26.620000839233 |
| 2026-08-24 | 26.470000000000 |
| 2026-08-21 | 26.809999465942 |
| 2026-08-20 | 26.610000000000 |
| 2026-08-19 | 26.790000000000 |
| 2026-08-18 | 26.830000000000 |
| 2026-08-17 | 27.770000000000 |
| 2026-08-14 | 27.719999313354 |
| 2026-08-13 | 27.760000000000 |
| 2026-08-12 | 27.440000000000 |
| 2026-08-11 | 27.250000000000 |
| 2026-08-10 | 27.380000000000 |
| 2026-08-07 | 27.440000534058 |
| 2026-08-06 | 27.080000000000 |
| 2026-08-05 | 27.140000000000 |
| 2026-08-04 | 27.590000000000 |
| 2026-08-03 | 26.659999847412 |
| 2026-07-31 | 26.200000762939 |
| 2026-07-30 | 26.059999000000 |
| 2026-07-29 | 25.159999847412 |
| 2026-07-28 | 25.719999313354 |
| 2026-07-27 | 25.920000076294 |
| 2026-07-24 | 26.020000457764 |
| 2026-07-23 | 26.330000000000 |
| 2026-07-22 | 26.860000610352 |
| 2026-07-21 | 26.954999923706 |
| 2026-07-20 | 26.440000000000 |
| 2026-07-17 | 26.430000305176 |
| 2026-07-16 | 26.800000000000 |
| 2026-07-15 | 27.280000686646 |
| 2026-07-14 | 27.350000000000 |
| 2026-07-13 | 27.480000000000 |
| 2026-07-10 | 27.930000305176 |
| 2026-07-09 | 27.920000000000 |
| 2026-07-08 | 27.435000000000 |
| 2026-07-07 | 27.329999923706 |
| 2026-07-06 | 27.809999465942 |
| 2026-07-02 | 27.370000839233 |
| 2026-07-01 | 27.850000381470 |
| 2026-06-30 | 28.399999618530 |
| 2026-06-29 | 27.750000000000 |
| 2026-06-26 | 27.319999694824 |
| 2026-06-25 | 27.399999618530 |
| 2026-06-24 | 27.149999618530 |
| 2026-06-23 | 27.510000228882 |
| 2026-06-22 | 28.299999237061 |
| 2026-06-18 | 28.250000000000 |
| 2026-06-17 | 27.799999237061 |
| 2026-06-16 | 28.059999465942 |
| 2026-06-15 | 28.899999618530 |
| 2026-06-12 | 28.399999618530 |
| 2026-06-11 | 27.680000305176 |
| 2026-06-10 | 27.299999237061 |
| 2026-06-09 | 27.840000152588 |
| 2026-06-08 | 28.100000381470 |
| 2026-06-05 | 27.649999618530 |
| 2026-06-04 | 28.950000762939 |
| 2026-06-03 | 29.170000076294 |
| 2026-06-02 | 29.309999465942 |
| 2026-06-01 | 29.120000839233 |
| 2026-05-29 | 28.940000534058 |
| 2026-05-28 | 28.739999771118 |
| 2026-05-27 | 28.600000381470 |
| 2026-05-26 | 28.620000839233 |
| 2026-05-22 | 28.129999160767 |
| 2026-05-21 | 28.000000000000 |
| 2026-05-20 | 27.809999465942 |
| 2026-05-19 | 27.389999389648 |
| 2026-05-18 | 27.889999389648 |
| 2026-05-15 | 28.010000228882 |
| 2026-05-14 | 28.459999084473 |
| 2026-05-13 | 28.280000686646 |
| 2026-05-12 | 28.040000915527 |
| 2026-05-11 | 28.360000610352 |
| 2026-05-08 | 28.149999618530 |
| 2026-05-07 | 27.540000915527 |
| 2026-05-06 | 27.629999160767 |
| 2026-05-05 | 27.100000381470 |
| 2026-05-04 | 26.750000000000 |
| 2026-05-01 | 26.790000915527 |
| 2026-04-30 | 26.540000915527 |
| 2026-04-29 | 26.329999923706 |
| 2026-04-28 | 26.139999389648 |
| 2026-04-27 | 26.450000762939 |
| 2026-04-24 | 26.389999389648 |
| 2026-04-23 | 26.000000000000 |
| 2026-04-22 | 26.040000915527 |
| 2026-04-21 | 25.770000457764 |
| 2026-04-20 | 25.690000534058 |
| 2026-04-17 | 25.799999237061 |
| 2026-04-16 | 25.430000305176 |
| 2026-04-15 | 25.309999465942 |
| 2026-04-14 | 25.010000228882 |
| 2026-04-13 | 25.159999847412 |
| 2026-04-10 | 24.860000610352 |
| 2026-04-09 | 24.850000381470 |
| 2026-04-08 | 24.559999465942 |
| 2026-04-07 | 24.010000228882 |
| 2026-04-06 | 23.979999542236 |
| 2026-04-02 | 23.829999923706 |
| 2026-04-01 | 23.940000534058 |
| 2026-03-31 | 23.530000686646 |
| 2026-03-30 | 22.739999771118 |
| 2026-03-27 | 23.059999465942 |
| 2026-03-26 | 23.450000762939 |
| 2026-03-25 | 23.950000762939 |
| 2026-03-24 | 23.780000686646 |
| 2026-03-23 | 24.055000305176 |
| 2026-03-20 | 23.770000457764 |
| 2026-03-19 | 23.989999771118 |
| 2026-03-18 | 24.049999237061 |
| 2026-03-17 | 24.579999923706 |
| 2026-03-16 | 24.639999389648 |
| 2026-03-13 | 24.569999694824 |
| 2026-03-12 | 24.649999618530 |
| 2026-03-11 | 25.010000228882 |
| 2026-03-10 | 25.059999465942 |
| 2026-03-09 | 24.920000076294 |
| 2026-03-06 | 24.739999771118 |
| 2026-03-05 | 25.139999389648 |
| 2026-03-04 | 25.290000915527 |
| 2026-03-03 | 24.940000534058 |
| 2026-03-02 | 25.190000534058 |
| 2026-02-27 | 25.180000305176 |
| 2026-02-26 | 25.069999694824 |
| 2026-02-25 | 25.399999618530 |
| 2026-02-24 | 25.040000915527 |
| 2026-02-23 | 24.799999237061 |
| 2026-02-20 | 25.100000381470 |
| 2026-02-19 | 24.780000686646 |
| 2026-02-18 | 24.840000152588 |
| 2026-02-17 | 24.780000686646 |
| 2026-02-13 | 25.010000228882 |
| 2026-02-12 | 25.000000000000 |
| 2026-02-11 | 25.579999923706 |
| 2026-02-10 | 25.469999313354 |
| 2026-02-09 | 25.540000915527 |
| 2026-02-06 | 25.450000762939 |
| 2026-02-05 | 24.840000152588 |
| 2026-02-04 | 25.180000305176 |
| 2026-02-03 | 25.489999771118 |
| 2026-02-02 | 26.100000381470 |
| 2026-01-30 | 25.829999923706 |
| 2026-01-29 | 26.180000305176 |
| 2026-01-28 | 26.389999389648 |
| 2026-01-27 | 26.170000076294 |
| 2026-01-26 | 26.069999694824 |
| 2026-01-23 | 26.030000686646 |
| 2026-01-22 | 25.899999618530 |
| 2026-01-21 | 25.729999542236 |
| 2026-01-20 | 25.379999160767 |
| 2026-01-16 | 26.319999694824 |
| 2026-01-15 | 26.319999694824 |
| 2026-01-14 | 26.290000915527 |
| 2026-01-13 | 26.479999542236 |
| 2026-01-12 | 26.575000762939 |
| 2026-01-09 | 26.510000228882 |
| 2026-01-08 | 26.309999465942 |
| 2026-01-07 | 26.430000305176 |
| 2026-01-06 | 26.500000000000 |
| 2026-01-05 | 26.200000762939 |
| 2026-01-02 | 26.040000915527 |
| 2025-12-31 | 26.069999694824 |
| 2025-12-30 | 26.270000457764 |
| 2025-12-29 | 26.340000152588 |
| 2025-12-26 | 26.479999542236 |
| 2025-12-24 | 26.450000762939 |
| 2025-12-23 | 26.389999389648 |
| 2025-12-22 | 26.239999771118 |
| 2025-12-19 | 26.110000610352 |
| 2025-12-18 | 25.770000457764 |
| 2025-12-17 | 25.379999160767 |
| 2025-12-16 | 25.879999160767 |
| 2025-12-15 | 26.190000534058 |
| 2025-12-12 | 26.370000839233 |
| 2025-12-11 | 26.815000534058 |
| 2025-12-10 | 26.889999389648 |
| 2025-12-09 | 26.799999237061 |
| 2025-12-08 | 26.739999771118 |
| 2025-12-05 | 26.764999389648 |
| 2025-12-04 | 26.629999160767 |
| 2025-12-03 | 26.680000305176 |
| 2025-12-02 | 26.600000381470 |
| 2025-12-01 | 26.350000381470 |
| 2025-11-28 | 26.440000534058 |
| 2025-11-26 | 26.219999313354 |
| 2025-11-25 | 25.959999084473 |
| 2025-11-24 | 25.840000152588 |
| 2025-11-21 | 25.159999847412 |
| 2025-11-20 | 24.899999618530 |
| 2025-11-19 | 25.549999237061 |
| 2025-11-18 | 25.409999847412 |
| 2025-11-17 | 26.079999923706 |
| 2025-11-14 | 26.290000915527 |
| 2025-11-13 | 26.270000457764 |
| 2025-11-12 | 26.754999160767 |
| 2025-11-11 | 26.780000686646 |
| 2025-11-10 | 26.870000839233 |
| 2025-11-07 | 26.340000152588 |
| 2025-11-06 | 26.360000610352 |
| 2025-11-05 | 26.950000762939 |
| 2025-11-04 | 26.750000000000 |
| 2025-11-03 | 27.299999237061 |
| 2025-10-31 | 27.139999389648 |
| 2025-10-30 | 27.020000457764 |
| 2025-10-29 | 27.469999313354 |
| 2025-10-28 | 27.239999771118 |
| 2025-10-27 | 27.075000762939 |
| 2025-10-24 | 26.569999694824 |
| 2025-10-23 | 26.350000381470 |
| 2025-10-22 | 26.079999923706 |
| 2025-10-21 | 26.334999084473 |
| 2025-10-20 | 26.739999771118 |
| 2025-10-17 | 26.319999694824 |
| 2025-10-16 | 26.219999313354 |
| 2025-10-15 | 26.200000762939 |
| 2025-10-14 | 26.110000610352 |
| 2025-10-13 | 26.270000457764 |
| 2025-10-10 | 25.700000762939 |
| 2025-10-09 | 26.649999618530 |
| 2025-10-08 | 26.690000534058 |
| 2025-10-07 | 26.379999160767 |
| 2025-10-06 | 26.504999160767 |
| 2025-10-03 | 26.280000686646 |
| 2025-10-02 | 26.389999389648 |
| 2025-10-01 | 26.280000686646 |
| 2025-09-30 | 26.190000534058 |
| 2025-09-29 | 26.100000381470 |
| 2025-09-26 | 25.989999771118 |
| 2025-09-25 | 25.870000839233 |
| 2025-09-24 | 25.940000534058 |
| 2025-09-23 | 26.045999526978 |
| 2025-09-22 | 26.229999542236 |
| 2025-09-19 | 26.069000244141 |
| 2025-09-18 | 25.899999618530 |
| 2025-09-17 | 25.608999252319 |
| 2025-09-16 | 25.684999465942 |
| 2025-09-15 | 25.679000854492 |
| 2025-09-12 | 25.520000457764 |
| 2025-09-11 | 25.385000228882 |
| 2025-09-10 | 25.235000610352 |
| 2025-09-09 | 25.235000610352 |
| 2025-09-08 | 25.159999847412 |
| 2025-09-05 | 25.000000000000 |
| 2025-09-04 | 24.993000030518 |