正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 31.368900299072 |
| 2026-10-26 | 31.110000610352 |
| 2026-10-23 | 31.048000335693 |
| 2026-10-22 | 31.087999343872 |
| 2026-10-21 | 31.555000305176 |
| 2026-10-20 | 31.475000381470 |
| 2026-10-19 | 31.299999237061 |
| 2026-10-16 | 31.354000091553 |
| 2026-10-15 | 31.479999542236 |
| 2026-10-14 | 31.350999832153 |
| 2026-10-13 | 31.725000381470 |
| 2026-10-12 | 31.787000656128 |
| 2026-10-09 | 31.937000274658 |
| 2026-10-08 | 31.673999786377 |
| 2026-10-07 | 31.975000381470 |
| 2026-10-06 | 32.422000885010 |
| 2026-10-05 | 32.391998291016 |
| 2026-10-02 | 32.179000854492 |
| 2026-10-01 | 31.715000152588 |
| 2026-09-30 | 32.145999908447 |
| 2026-09-29 | 32.407001495361 |
| 2026-09-28 | 32.451999664307 |
| 2026-09-25 | 32.713001251221 |
| 2026-09-24 | 32.408000946045 |
| 2026-09-23 | 32.525001525879 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tier.1d | ohlc | 1d | USD |
| market.etf:us:tier.1w | ohlc | 1w | USD |
| 2026-09-22 | 33.108001708984 |
| 2026-09-21 | 32.973999023438 |
| 2026-09-18 | 32.441001892090 |
| 2026-09-17 | 32.624000549316 |
| 2026-09-16 | 32.191001892090 |
| 2026-09-15 | 32.279998779297 |
| 2026-09-14 | 32.450000762939 |
| 2026-09-11 | 32.852001190186 |
| 2026-09-10 | 32.504001617432 |
| 2026-09-09 | 32.916000366211 |
| 2026-09-08 | 33.216999053955 |
| 2026-09-04 | 33.228000640869 |
| 2026-09-03 | 33.085998535156 |
| 2026-09-02 | 32.770999908447 |
| 2026-09-01 | 32.610000610352 |
| 2026-08-31 | 32.847999572754 |
| 2026-08-28 | 32.946998596191 |
| 2026-08-27 | 33.047000885010 |
| 2026-08-26 | 33.097000122070 |
| 2026-08-25 | 33.164001464844 |
| 2026-08-24 | 32.840000152588 |
| 2026-08-21 | 33.087001800537 |
| 2026-08-20 | 32.798000000000 |
| 2026-08-19 | 32.786998748779 |
| 2026-08-18 | 32.694999694824 |
| 2026-08-17 | 33.218000000000 |
| 2026-08-14 | 33.097000122070 |
| 2026-08-13 | 33.154998779297 |
| 2026-08-12 | 33.022998809814 |
| 2026-08-11 | 32.812000000000 |
| 2026-08-10 | 32.735000610352 |
| 2026-08-07 | 32.889999389648 |
| 2026-08-06 | 32.565000000000 |
| 2026-08-05 | 32.735000000000 |
| 2026-08-04 | 32.667999267578 |
| 2026-08-03 | 32.179000000000 |
| 2026-07-31 | 32.048999786377 |
| 2026-07-30 | 32.055999755859 |
| 2026-07-29 | 31.250000000000 |
| 2026-07-28 | 31.377000808716 |
| 2026-07-27 | 31.604999542236 |
| 2026-07-24 | 31.579999923706 |
| 2026-07-23 | 31.594000000000 |
| 2026-07-22 | 31.963000000000 |
| 2026-07-21 | 31.981000900269 |
| 2026-07-20 | 31.319000244141 |
| 2026-07-17 | 31.452999114990 |
| 2026-07-16 | 31.695000000000 |
| 2026-07-15 | 32.057998657227 |
| 2026-07-14 | 31.987000000000 |
| 2026-07-13 | 31.680000305176 |
| 2026-07-10 | 32.250000000000 |
| 2026-07-09 | 32.209999084473 |
| 2026-07-08 | 31.958000000000 |
| 2026-07-07 | 32.042999267578 |
| 2026-07-06 | 32.583999633789 |
| 2026-07-02 | 31.985000610352 |
| 2026-07-01 | 31.954999923706 |
| 2026-06-30 | 32.380001068115 |
| 2026-06-29 | 32.088001251221 |
| 2026-06-26 | 31.913999557495 |
| 2026-06-25 | 32.130001068115 |
| 2026-06-24 | 31.849000930786 |
| 2026-06-23 | 31.975000381470 |
| 2026-06-22 | 32.914001464844 |
| 2026-06-18 | 32.866001129150 |
| 2026-06-17 | 32.361999511719 |
| 2026-06-16 | 32.514999389648 |
| 2026-06-15 | 32.581001281738 |
| 2026-06-12 | 32.145000457764 |
| 2026-06-11 | 31.990999221802 |
| 2026-06-10 | 31.004999160767 |
| 2026-06-09 | 31.454000473022 |
| 2026-06-08 | 31.430999755859 |
| 2026-06-05 | 31.111000061035 |
| 2026-06-04 | 32.333000183105 |
| 2026-06-03 | 32.275001525879 |
| 2026-06-02 | 32.639999389648 |
| 2026-06-01 | 32.284999847412 |
| 2026-05-29 | 32.165000915527 |
| 2026-05-28 | 32.159999847412 |
| 2026-05-27 | 32.125000000000 |
| 2026-05-26 | 32.180000305176 |
| 2026-05-22 | 31.541000366211 |
| 2026-05-21 | 31.629999160767 |
| 2026-05-20 | 31.413000106812 |
| 2026-05-19 | 30.865999221802 |
| 2026-05-18 | 31.145000457764 |
| 2026-05-15 | 31.049999237061 |
| 2026-05-14 | 31.719999313354 |
| 2026-05-13 | 31.719999313354 |
| 2026-05-12 | 31.399999618530 |
| 2026-05-11 | 31.805000305176 |
| 2026-05-08 | 31.770000457764 |
| 2026-05-07 | 31.479999542236 |
| 2026-05-06 | 31.924999237061 |
| 2026-05-05 | 31.023000717163 |
| 2026-05-04 | 30.889999389648 |
| 2026-05-01 | 30.885000228882 |
| 2026-04-30 | 30.863000869751 |
| 2026-04-29 | 30.145999908447 |
| 2026-04-28 | 30.370000839233 |
| 2026-04-27 | 30.600000381470 |
| 2026-04-24 | 30.627000808716 |
| 2026-04-23 | 30.319999694824 |
| 2026-04-22 | 30.596000671387 |
| 2026-04-21 | 30.370000839233 |
| 2026-04-20 | 30.879999160767 |
| 2026-04-17 | 31.027999877930 |
| 2026-04-16 | 30.625999450684 |
| 2026-04-15 | 30.662000656128 |
| 2026-04-14 | 30.665000915527 |
| 2026-04-13 | 30.315000534058 |
| 2026-04-10 | 30.069999694824 |
| 2026-04-09 | 30.004999160767 |
| 2026-04-08 | 30.103000640869 |
| 2026-04-07 | 28.694999694824 |
| 2026-04-06 | 28.844999313354 |
| 2026-04-02 | 28.659999847412 |
| 2026-04-01 | 28.905000686646 |
| 2026-03-31 | 28.454000473022 |
| 2026-03-30 | 27.561000823975 |
| 2026-03-27 | 27.617000579834 |
| 2026-03-26 | 27.858999252319 |
| 2026-03-25 | 28.540000915527 |
| 2026-03-24 | 28.225000381470 |
| 2026-03-23 | 28.412000656128 |
| 2026-03-20 | 27.750000000000 |
| 2026-03-19 | 28.600000381470 |
| 2026-03-18 | 28.920000076294 |
| 2026-03-17 | 29.305000305176 |
| 2026-03-16 | 29.135000228882 |
| 2026-03-13 | 28.584999084473 |
| 2026-03-12 | 28.757999420166 |
| 2026-03-11 | 29.368999481201 |
| 2026-03-10 | 29.440999984741 |
| 2026-03-09 | 29.240999221802 |
| 2026-03-06 | 29.100000381470 |
| 2026-03-05 | 29.263000488281 |
| 2026-03-04 | 29.951999664307 |
| 2026-03-03 | 29.600999832153 |
| 2026-03-02 | 30.700000762939 |
| 2026-02-27 | 31.215000152588 |
| 2026-02-26 | 31.274999618530 |
| 2026-02-25 | 31.344999313354 |
| 2026-02-24 | 31.048000335693 |
| 2026-02-23 | 30.850000381470 |
| 2026-02-20 | 30.940000534058 |
| 2026-02-19 | 30.584999084473 |
| 2026-02-18 | 30.659999847412 |
| 2026-02-17 | 30.559999465942 |
| 2026-02-13 | 30.634000778198 |
| 2026-02-12 | 30.580999374390 |
| 2026-02-11 | 30.906999588013 |
| 2026-02-10 | 30.593000411987 |
| 2026-02-09 | 30.510000228882 |
| 2026-02-06 | 30.091999053955 |
| 2026-02-05 | 29.396999359131 |
| 2026-02-04 | 29.764999389648 |
| 2026-02-03 | 29.861999511719 |
| 2026-02-02 | 29.846000671387 |
| 2026-01-30 | 29.774999618530 |
| 2026-01-29 | 30.163000106812 |
| 2026-01-28 | 30.089000701904 |
| 2026-01-27 | 30.129999160767 |
| 2026-01-26 | 29.784999847412 |
| 2026-01-23 | 29.673999786377 |
| 2026-01-22 | 29.517000198364 |
| 2026-01-21 | 29.346000671387 |
| 2026-01-20 | 29.052999496460 |
| 2026-01-16 | 29.438999176025 |
| 2026-01-15 | 29.440000534058 |
| 2026-01-14 | 29.374000549316 |
| 2026-01-13 | 29.305000305176 |
| 2026-01-12 | 29.454999923706 |
| 2026-01-09 | 29.215000152588 |
| 2026-01-08 | 28.992000579834 |
| 2026-01-07 | 29.024999618530 |
| 2026-01-06 | 29.174999237061 |
| 2026-01-05 | 28.986999511719 |
| 2026-01-02 | 28.649999618530 |
| 2025-12-31 | 28.250000000000 |
| 2025-12-30 | 28.419000625610 |
| 2025-12-29 | 28.368999481201 |
| 2025-12-26 | 28.424999237061 |
| 2025-12-24 | 28.306999206543 |
| 2025-12-23 | 28.266000747681 |
| 2025-12-22 | 28.299999237061 |
| 2025-12-19 | 28.235000610352 |
| 2025-12-18 | 28.013000488281 |
| 2025-12-17 | 27.760999679565 |
| 2025-12-16 | 27.947000503540 |
| 2025-12-15 | 28.134000778198 |
| 2025-12-12 | 28.003000259399 |
| 2025-12-11 | 28.218000411987 |
| 2025-12-10 | 28.153999328613 |
| 2025-12-09 | 27.868999481201 |
| 2025-12-08 | 27.875999450684 |
| 2025-12-05 | 27.895999908447 |
| 2025-12-04 | 27.871000289917 |
| 2025-12-03 | 27.819999694824 |
| 2025-12-02 | 27.698999404907 |
| 2025-12-01 | 27.635000228882 |
| 2025-11-28 | 27.739999771118 |
| 2025-11-26 | 27.680000305176 |
| 2025-11-25 | 27.354999542236 |
| 2025-11-24 | 27.186000823975 |
| 2025-11-21 | 27.000999450684 |
| 2025-11-20 | 26.756000518799 |
| 2025-11-19 | 27.142000198364 |
| 2025-11-18 | 27.218999862671 |
| 2025-11-17 | 27.444999694824 |
| 2025-11-14 | 27.754999160767 |
| 2025-11-13 | 27.805000305176 |
| 2025-11-12 | 28.136999130249 |
| 2025-11-11 | 28.017000198364 |
| 2025-11-10 | 27.889999389648 |
| 2025-11-07 | 27.500999450684 |
| 2025-11-06 | 27.478000640869 |
| 2025-11-05 | 27.584999084473 |
| 2025-11-04 | 27.375999450684 |
| 2025-11-03 | 27.731000900269 |
| 2025-10-31 | 27.669000625610 |
| 2025-10-30 | 27.815000534058 |
| 2025-10-29 | 27.902000427246 |
| 2025-10-28 | 27.974000930786 |
| 2025-10-27 | 27.981000900269 |
| 2025-10-24 | 27.756999969482 |
| 2025-10-23 | 27.656999588013 |
| 2025-10-22 | 27.500999450684 |
| 2025-10-21 | 27.541999816895 |
| 2025-10-20 | 27.756999969482 |
| 2025-10-17 | 27.485000610352 |
| 2025-10-16 | 27.466999053955 |
| 2025-10-15 | 27.343999862671 |
| 2025-10-14 | 27.153999328613 |
| 2025-10-13 | 27.160999298096 |
| 2025-10-10 | 26.739999771118 |
| 2025-10-09 | 27.393999099731 |
| 2025-10-08 | 27.670999526978 |
| 2025-10-07 | 27.558000564575 |
| 2025-10-06 | 27.815000534058 |
| 2025-10-03 | 27.722999572754 |
| 2025-10-02 | 27.520000457764 |
| 2025-10-01 | 27.430000305176 |
| 2025-09-30 | 27.184999465942 |
| 2025-09-29 | 27.073999404907 |
| 2025-09-26 | 26.934999465942 |
| 2025-09-25 | 26.784999847412 |
| 2025-09-24 | 27.034999847412 |
| 2025-09-23 | 27.135000228882 |
| 2025-09-22 | 27.173999786377 |
| 2025-09-19 | 27.097000122070 |
| 2025-09-18 | 27.180999755859 |
| 2025-09-17 | 27.111000061035 |
| 2025-09-16 | 27.149000167847 |
| 2025-09-15 | 27.114000320435 |
| 2025-09-12 | 26.943000793457 |
| 2025-09-11 | 27.000000000000 |
| 2025-09-10 | 26.687000274658 |
| 2025-09-09 | 26.645000457764 |
| 2025-09-08 | 26.611000061035 |
| 2025-09-05 | 26.399999618530 |
| 2025-09-04 | 26.207000732422 |
| 2025-09-03 | 26.110000610352 |
| 2025-09-02 | 26.051000595093 |
| 2025-08-29 | 26.239999771118 |
| 2025-08-28 | 26.343000411987 |
| 2025-08-27 | 26.256000518799 |
| 2025-08-26 | 26.309000015259 |
| 2025-08-25 | 26.343999862671 |
| 2025-08-22 | 26.583999633789 |
| 2025-08-21 | 26.170000076294 |
| 2025-08-20 | 26.298999786377 |
| 2025-08-19 | 26.229999542236 |
| 2025-08-18 | 26.325000762939 |
| 2025-08-15 | 26.315000534058 |
| 2025-08-14 | 26.184999465942 |
| 2025-08-13 | 26.275999069214 |
| 2025-08-12 | 26.072000503540 |
| 2025-08-11 | 25.750999450684 |
| 2025-08-08 | 25.864000320435 |
| 2025-08-07 | 25.778999328613 |
| 2025-08-06 | 25.639999389648 |
| 2025-08-05 | 25.440000534058 |
| 2025-08-04 | 25.405000686646 |
| 2025-08-01 | 25.086999893188 |
| 2025-07-31 | 25.191999435425 |
| 2025-07-30 | 25.388999938965 |
| 2025-07-29 | 25.562000274658 |
| 2025-07-28 | 25.620000839233 |
| 2025-07-25 | 25.933000564575 |
| 2025-07-24 | 25.996999740601 |
| 2025-07-23 | 26.152999877930 |
| 2025-07-22 | 25.666999816895 |
| 2025-07-21 | 25.655000686646 |
| 2025-07-18 | 25.429000854492 |
| 2025-07-17 | 25.493000030518 |
| 2025-07-16 | 25.431999206543 |
| 2025-07-15 | 25.285999298096 |
| 2025-07-14 | 25.399999618530 |
| 2025-07-11 | 25.375999450684 |
| 2025-07-10 | 25.572999954224 |
| 2025-07-09 | 25.549999237061 |
| 2025-07-08 | 25.424999237061 |
| 2025-07-07 | 25.290000915527 |
| 2025-07-03 | 25.545999526978 |
| 2025-07-02 | 25.530000686646 |
| 2025-07-01 | 25.458000183105 |
| 2025-06-30 | 25.493999481201 |
| 2025-06-27 | 25.423000335693 |
| 2025-06-26 | 25.327999114990 |