正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 41.580000000000 |
| 2026-10-26 | 41.340000000000 |
| 2026-10-23 | 40.980000000000 |
| 2026-10-22 | 41.220000000000 |
| 2026-10-21 | 41.420000000000 |
| 2026-10-20 | 41.070000000000 |
| 2026-10-19 | 40.560000000000 |
| 2026-10-16 | 40.470000000000 |
| 2026-10-15 | 41.000000000000 |
| 2026-10-14 | 40.340000000000 |
| 2026-10-13 | 40.990000000000 |
| 2026-10-12 | 40.990000000000 |
| 2026-10-09 | 41.180000000000 |
| 2026-10-08 | 40.940000000000 |
| 2026-10-07 | 40.940000000000 |
| 2026-10-06 | 41.650000000000 |
| 2026-10-05 | 41.690000000000 |
| 2026-10-02 | 41.430000000000 |
| 2026-10-01 | 41.060001000000 |
| 2026-09-30 | 40.700000000000 |
| 2026-09-29 | 40.910000000000 |
| 2026-09-28 | 40.980000000000 |
| 2026-09-25 | 41.270000000000 |
| 2026-09-24 | 41.040001000000 |
| 2026-09-23 | 41.270000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:tmsl.1d | ohlc | 1d | USD |
| market.etf:us:tmsl.1w | ohlc | 1w | USD |
| 2026-09-22 | 41.580000000000 |
| 2026-09-21 | 41.400000000000 |
| 2026-09-18 | 41.310000000000 |
| 2026-09-17 | 41.490000000000 |
| 2026-09-16 | 41.130000000000 |
| 2026-09-15 | 41.360000000000 |
| 2026-09-14 | 41.540000000000 |
| 2026-09-11 | 41.900000000000 |
| 2026-09-10 | 41.570000000000 |
| 2026-09-09 | 42.009998300000 |
| 2026-09-08 | 42.470000000000 |
| 2026-09-04 | 42.780000000000 |
| 2026-09-03 | 42.670000000000 |
| 2026-09-02 | 42.400000000000 |
| 2026-09-01 | 42.090000000000 |
| 2026-08-31 | 42.600000000000 |
| 2026-08-28 | 42.840000000000 |
| 2026-08-27 | 43.510000000000 |
| 2026-08-26 | 43.540000000000 |
| 2026-08-25 | 43.350000000000 |
| 2026-08-24 | 43.259998321533 |
| 2026-08-21 | 43.590000152588 |
| 2026-08-20 | 43.330001831055 |
| 2026-08-19 | 43.909999847412 |
| 2026-08-18 | 43.900000000000 |
| 2026-08-17 | 44.610000000000 |
| 2026-08-14 | 44.770000457764 |
| 2026-08-13 | 44.420000000000 |
| 2026-08-12 | 44.540000000000 |
| 2026-08-11 | 44.110000000000 |
| 2026-08-10 | 44.215000000000 |
| 2026-08-07 | 44.409999847412 |
| 2026-08-06 | 43.849998474121 |
| 2026-08-05 | 44.009998321533 |
| 2026-08-04 | 44.140000000000 |
| 2026-08-03 | 43.139999389648 |
| 2026-07-31 | 42.759998321533 |
| 2026-07-30 | 42.900000000000 |
| 2026-07-29 | 42.250000000000 |
| 2026-07-28 | 43.080002000000 |
| 2026-07-27 | 42.930000305176 |
| 2026-07-24 | 42.779998779297 |
| 2026-07-23 | 42.740001678467 |
| 2026-07-22 | 42.770000457764 |
| 2026-07-21 | 42.990001678467 |
| 2026-07-20 | 42.290000915527 |
| 2026-07-17 | 42.799999237061 |
| 2026-07-16 | 42.979999542236 |
| 2026-07-15 | 42.880000000000 |
| 2026-07-14 | 42.830000000000 |
| 2026-07-13 | 42.610000610352 |
| 2026-07-10 | 43.150001525879 |
| 2026-07-09 | 43.209999084473 |
| 2026-07-08 | 42.580000000000 |
| 2026-07-07 | 42.939998626709 |
| 2026-07-06 | 43.549999237061 |
| 2026-07-02 | 43.369998931885 |
| 2026-07-01 | 43.580001831055 |
| 2026-06-30 | 43.849998474121 |
| 2026-06-29 | 43.509998321533 |
| 2026-06-26 | 43.119998931885 |
| 2026-06-25 | 43.470001220703 |
| 2026-06-24 | 42.709999084473 |
| 2026-06-23 | 42.630001068115 |
| 2026-06-22 | 43.520000457764 |
| 2026-06-18 | 42.979999542236 |
| 2026-06-17 | 42.349998474121 |
| 2026-06-16 | 42.669998168945 |
| 2026-06-15 | 43.099998474121 |
| 2026-06-12 | 42.639999389648 |
| 2026-06-11 | 41.909999847412 |
| 2026-06-10 | 40.470001220703 |
| 2026-06-09 | 41.159999847412 |
| 2026-06-08 | 41.060001373291 |
| 2026-06-05 | 40.509998321533 |
| 2026-06-04 | 41.909999847412 |
| 2026-06-03 | 41.819999694824 |
| 2026-06-02 | 41.810001373291 |
| 2026-06-01 | 41.540000915527 |
| 2026-05-29 | 41.659999847412 |
| 2026-05-28 | 41.599998474121 |
| 2026-05-27 | 41.619998931885 |
| 2026-05-26 | 42.029998779297 |
| 2026-05-22 | 41.209999084473 |
| 2026-05-21 | 41.090000152588 |
| 2026-05-20 | 40.669998168945 |
| 2026-05-19 | 39.770000457764 |
| 2026-05-18 | 40.075000762939 |
| 2026-05-15 | 40.250000000000 |
| 2026-05-14 | 41.189998626709 |
| 2026-05-13 | 40.909999847412 |
| 2026-05-12 | 40.869998931885 |
| 2026-05-11 | 41.240001678467 |
| 2026-05-08 | 41.189998626709 |
| 2026-05-07 | 40.659999847412 |
| 2026-05-06 | 41.450000762939 |
| 2026-05-05 | 40.810001373291 |
| 2026-05-04 | 40.270000457764 |
| 2026-05-01 | 40.330001831055 |
| 2026-04-30 | 40.099998474121 |
| 2026-04-29 | 39.500000000000 |
| 2026-04-28 | 39.540000915527 |
| 2026-04-27 | 40.259998321533 |
| 2026-04-24 | 40.430000305176 |
| 2026-04-23 | 40.290000915527 |
| 2026-04-22 | 40.169998168945 |
| 2026-04-21 | 40.130001068115 |
| 2026-04-20 | 40.549999237061 |
| 2026-04-17 | 40.259998321533 |
| 2026-04-16 | 39.490001678467 |
| 2026-04-15 | 39.389999389648 |
| 2026-04-14 | 39.619998931885 |
| 2026-04-13 | 39.209999084473 |
| 2026-04-10 | 38.810001373291 |
| 2026-04-09 | 38.759998321533 |
| 2026-04-08 | 38.740001678467 |
| 2026-04-07 | 37.150001525879 |
| 2026-04-06 | 37.299999237061 |
| 2026-04-02 | 36.959999084473 |
| 2026-04-01 | 36.970001220703 |
| 2026-03-31 | 36.669998168945 |
| 2026-03-30 | 35.229999542236 |
| 2026-03-27 | 35.790000915527 |
| 2026-03-26 | 36.299999237061 |
| 2026-03-25 | 37.189998626709 |
| 2026-03-24 | 37.049999237061 |
| 2026-03-23 | 36.639999389648 |
| 2026-03-20 | 35.869998931885 |
| 2026-03-19 | 36.750000000000 |
| 2026-03-18 | 36.560001373291 |
| 2026-03-17 | 36.979999542236 |
| 2026-03-16 | 36.639999389648 |
| 2026-03-13 | 36.290000915527 |
| 2026-03-12 | 36.159999847412 |
| 2026-03-11 | 37.259998321533 |
| 2026-03-10 | 37.240001678467 |
| 2026-03-09 | 37.369998931885 |
| 2026-03-06 | 36.959999084473 |
| 2026-03-05 | 37.779998779297 |
| 2026-03-04 | 38.479999542236 |
| 2026-03-03 | 38.330001831055 |
| 2026-03-02 | 39.200000762939 |
| 2026-02-27 | 39.180000305176 |
| 2026-02-26 | 39.669998168945 |
| 2026-02-25 | 39.290000915527 |
| 2026-02-24 | 39.130001068115 |
| 2026-02-23 | 38.979999542236 |
| 2026-02-20 | 39.630001068115 |
| 2026-02-19 | 39.279998779297 |
| 2026-02-18 | 39.389999389648 |
| 2026-02-17 | 39.110000610352 |
| 2026-02-13 | 39.049999237061 |
| 2026-02-12 | 38.790000915527 |
| 2026-02-11 | 39.349998474121 |
| 2026-02-10 | 39.380001068115 |
| 2026-02-09 | 39.459999084473 |
| 2026-02-06 | 39.130001068115 |
| 2026-02-05 | 37.669998168945 |
| 2026-02-04 | 38.119998931885 |
| 2026-02-03 | 38.279998779297 |
| 2026-02-02 | 38.209999084473 |
| 2026-01-30 | 37.759998321533 |
| 2026-01-29 | 38.310001373291 |
| 2026-01-28 | 38.119998931885 |
| 2026-01-27 | 38.279998779297 |
| 2026-01-26 | 38.099998474121 |
| 2026-01-23 | 38.110000610352 |
| 2026-01-22 | 38.479999542236 |
| 2026-01-21 | 38.500000000000 |
| 2026-01-20 | 37.529998779297 |
| 2026-01-16 | 38.180000305176 |
| 2026-01-15 | 38.069999694824 |
| 2026-01-14 | 37.900001525879 |
| 2026-01-13 | 37.790000915527 |
| 2026-01-12 | 37.669998168945 |
| 2026-01-09 | 37.639999389648 |
| 2026-01-08 | 37.319999694824 |
| 2026-01-07 | 37.150001525879 |
| 2026-01-06 | 37.360000610352 |
| 2026-01-05 | 36.830001831055 |
| 2026-01-02 | 36.439998626709 |
| 2025-12-31 | 35.900001525879 |
| 2025-12-30 | 36.240001678467 |
| 2025-12-29 | 36.400001525879 |
| 2025-12-26 | 36.599998474121 |
| 2025-12-24 | 36.569999694824 |
| 2025-12-23 | 36.590000152588 |
| 2025-12-22 | 36.790000915527 |
| 2025-12-19 | 36.479999542236 |
| 2025-12-18 | 36.084999084473 |
| 2025-12-17 | 35.979999542236 |
| 2025-12-16 | 36.259998321533 |
| 2025-12-15 | 36.500000000000 |
| 2025-12-12 | 36.650001525879 |
| 2025-12-11 | 37.159999847412 |
| 2025-12-10 | 36.740001678467 |
| 2025-12-09 | 36.200000762939 |
| 2025-12-08 | 36.290000915527 |
| 2025-12-05 | 36.349998474121 |
| 2025-12-04 | 36.270000457764 |
| 2025-12-03 | 36.020000457764 |
| 2025-12-02 | 35.590000152588 |
| 2025-12-01 | 35.700000762939 |
| 2025-11-28 | 35.950000762939 |
| 2025-11-26 | 35.770000457764 |
| 2025-11-25 | 35.529998779297 |
| 2025-11-24 | 34.900001525879 |
| 2025-11-21 | 34.229999542236 |
| 2025-11-20 | 33.500000000000 |
| 2025-11-19 | 34.180000305176 |
| 2025-11-18 | 34.013999938965 |
| 2025-11-17 | 33.990001678467 |
| 2025-11-14 | 34.529998779297 |
| 2025-11-13 | 34.540000915527 |
| 2025-11-12 | 35.296001434326 |
| 2025-11-11 | 35.290000915527 |
| 2025-11-10 | 35.220001220703 |
| 2025-11-07 | 34.880001068115 |
| 2025-11-06 | 34.619998931885 |
| 2025-11-05 | 34.959999084473 |
| 2025-11-04 | 34.810001373291 |
| 2025-11-03 | 35.080001831055 |
| 2025-10-31 | 35.360000610352 |
| 2025-10-30 | 35.209999084473 |
| 2025-10-29 | 35.419998168945 |
| 2025-10-28 | 35.650001525879 |
| 2025-10-27 | 35.900001525879 |
| 2025-10-24 | 35.700000762939 |
| 2025-10-23 | 35.529998779297 |
| 2025-10-22 | 35.060001373291 |
| 2025-10-21 | 35.409999847412 |
| 2025-10-20 | 35.319999694824 |
| 2025-10-17 | 34.849998474121 |
| 2025-10-16 | 34.779998779297 |
| 2025-10-15 | 35.180000305176 |
| 2025-10-14 | 35.029998779297 |
| 2025-10-13 | 34.685001373291 |
| 2025-10-10 | 34.040000915527 |
| 2025-10-09 | 35.009998321533 |
| 2025-10-08 | 35.319999694824 |
| 2025-10-07 | 35.029998779297 |
| 2025-10-06 | 35.319999694824 |
| 2025-10-03 | 35.310001373291 |
| 2025-10-02 | 35.130001068115 |
| 2025-10-01 | 35.090000152588 |
| 2025-09-30 | 35.169998168945 |
| 2025-09-29 | 35.150001525879 |
| 2025-09-26 | 35.150001525879 |
| 2025-09-25 | 34.740001678467 |
| 2025-09-24 | 35.009998321533 |
| 2025-09-23 | 35.250000000000 |
| 2025-09-22 | 35.319999694824 |
| 2025-09-19 | 35.209999084473 |
| 2025-09-18 | 35.470001220703 |
| 2025-09-17 | 34.880001068115 |
| 2025-09-16 | 34.770000457764 |
| 2025-09-15 | 34.970001220703 |
| 2025-09-12 | 35.049999237061 |
| 2025-09-11 | 35.430000305176 |
| 2025-09-10 | 34.819999694824 |
| 2025-09-09 | 34.720001220703 |
| 2025-09-08 | 35.009998321533 |
| 2025-09-05 | 35.029998779297 |
| 2025-09-04 | 34.893001556396 |
| 2025-09-03 | 34.540000915527 |
| 2025-09-02 | 34.569999694824 |
| 2025-08-29 | 34.669998168945 |
| 2025-08-28 | 34.840000152588 |
| 2025-08-27 | 34.790000915527 |
| 2025-08-26 | 34.599998474121 |
| 2025-08-25 | 34.450000762939 |
| 2025-08-22 | 34.720001220703 |
| 2025-08-21 | 33.799999237061 |
| 2025-08-20 | 33.750000000000 |
| 2025-08-19 | 33.819999694824 |
| 2025-08-18 | 33.840000152588 |
| 2025-08-15 | 33.779998779297 |
| 2025-08-14 | 33.905998229980 |
| 2025-08-13 | 34.250000000000 |
| 2025-08-12 | 33.700000762939 |
| 2025-08-11 | 32.869998931885 |
| 2025-08-08 | 32.979999542236 |
| 2025-08-07 | 33.029998779297 |
| 2025-08-06 | 33.139999389648 |
| 2025-08-05 | 33.259998321533 |
| 2025-08-04 | 33.220001220703 |
| 2025-08-01 | 32.790000915527 |
| 2025-07-31 | 33.250000000000 |
| 2025-07-30 | 33.400001525879 |
| 2025-07-29 | 33.560001373291 |
| 2025-07-28 | 33.560001373291 |
| 2025-07-25 | 33.770000457764 |
| 2025-07-24 | 33.479999542236 |
| 2025-07-23 | 33.770000457764 |
| 2025-07-22 | 33.474998474121 |
| 2025-07-21 | 33.290000915527 |
| 2025-07-18 | 33.400001525879 |
| 2025-07-17 | 33.560001373291 |
| 2025-07-16 | 33.150001525879 |
| 2025-07-15 | 32.799999237061 |
| 2025-07-14 | 33.369998931885 |
| 2025-07-11 | 33.229999542236 |
| 2025-07-10 | 33.610000610352 |
| 2025-07-09 | 33.500000000000 |
| 2025-07-08 | 33.310001373291 |
| 2025-07-07 | 33.189998626709 |
| 2025-07-03 | 33.500000000000 |
| 2025-07-02 | 33.299999237061 |
| 2025-07-01 | 33.060001373291 |
| 2025-06-30 | 32.799999237061 |
| 2025-06-27 | 32.770000457764 |
| 2025-06-26 | 32.700000762939 |
| 2025-06-25 | 32.340000152588 |
| 2025-06-24 | 32.630001068115 |
| 2025-06-23 | 32.310001373291 |
| 2025-06-20 | 31.979999542236 |
| 2025-06-18 | 32.040000915527 |
| 2025-06-17 | 31.879999160767 |
| 2025-06-16 | 32.110000610352 |
| 2025-06-13 | 31.829999923706 |
| 2025-06-12 | 32.330001831055 |
| 2025-06-11 | 32.250000000000 |
| 2025-06-10 | 32.400001525879 |
| 2025-06-09 | 32.264999389648 |
| 2025-06-06 | 32.270000457764 |
| 2025-06-05 | 31.870000839233 |
| 2025-06-04 | 31.979999542236 |
| 2025-06-03 | 32.009998321533 |
| 2025-06-02 | 31.670000076294 |
| 2025-05-30 | 31.540000915527 |
| 2025-05-29 | 31.590000152588 |
| 2025-05-28 | 31.489999771118 |
| 2025-05-27 | 31.750000000000 |
| 2025-05-23 | 31.090000152588 |
| 2025-05-22 | 31.250000000000 |
| 2025-05-21 | 31.350000381470 |
| 2025-05-20 | 32.180000305176 |
| 2025-05-19 | 32.110000610352 |
| 2025-05-16 | 32.259998321533 |
| 2025-05-15 | 31.879999160767 |
| 2025-05-14 | 31.909999847412 |
| 2025-05-13 | 32.040000915527 |
| 2025-05-12 | 31.809999465942 |
| 2025-05-09 | 30.819999694824 |
| 2025-05-08 | 30.850000381470 |
| 2025-05-07 | 30.360000610352 |
| 2025-05-06 | 30.209999084473 |
| 2025-05-05 | 30.510000228882 |
| 2025-05-02 | 30.569999694824 |
| 2025-05-01 | 29.860000610352 |
| 2025-04-30 | 29.719999313354 |
| 2025-04-29 | 29.799999237061 |
| 2025-04-28 | 29.649999618530 |
| 2025-04-25 | 29.459999084473 |
| 2025-04-24 | 29.399999618530 |
| 2025-04-23 | 28.889999389648 |
| 2025-04-22 | 28.370000839233 |
| 2025-04-21 | 27.639999389648 |
| 2025-04-17 | 28.229999542236 |
| 2025-04-16 | 28.120000839233 |
| 2025-04-15 | 28.450000762939 |
| 2025-04-14 | 28.389999389648 |
| 2025-04-11 | 28.129999160767 |
| 2025-04-10 | 27.760000228882 |
| 2025-04-09 | 29.030000686646 |
| 2025-04-08 | 26.469999313354 |
| 2025-04-07 | 27.069999694824 |
| 2025-04-04 | 27.360000610352 |
| 2025-04-03 | 28.885000228882 |
| 2025-04-02 | 31.000000000000 |
| 2025-04-01 | 30.559999465942 |
| 2025-03-31 | 30.479999542236 |
| 2025-03-28 | 30.510000228882 |
| 2025-03-27 | 31.090000152588 |
| 2025-03-26 | 31.139999389648 |
| 2025-03-25 | 31.459999084473 |
| 2025-03-24 | 31.540000915527 |
| 2025-03-21 | 30.610000610352 |
| 2025-03-20 | 30.809999465942 |
| 2025-03-19 | 31.059999465942 |
| 2025-03-18 | 30.629999160767 |
| 2025-03-17 | 30.799999237061 |
| 2025-03-14 | 30.350000381470 |
| 2025-03-13 | 29.680000305176 |
| 2025-03-12 | 30.120000839233 |
| 2025-03-11 | 30.129999160767 |
| 2025-03-10 | 30.209999084473 |
| 2025-03-07 | 31.090000152588 |
| 2025-03-06 | 30.920000076294 |
| 2025-03-05 | 31.540000915527 |
| 2025-03-04 | 31.270000457764 |
| 2025-03-03 | 31.829999923706 |
| 2025-02-28 | 32.610000610352 |
| 2025-02-27 | 32.250000000000 |
| 2025-02-26 | 32.619998931885 |
| 2025-02-25 | 32.639999389648 |
| 2025-02-24 | 32.680000305176 |
| 2025-02-21 | 32.650001525879 |
| 2025-02-20 | 33.540000915527 |
| 2025-02-19 | 34.009998321533 |
| 2025-02-18 | 34.080001831055 |
| 2025-02-14 | 33.740001678467 |
| 2025-02-13 | 33.819999694824 |
| 2025-02-12 | 33.500000000000 |
| 2025-02-11 | 33.720001220703 |
| 2025-02-10 | 33.819999694824 |
| 2025-02-07 | 33.840000152588 |
| 2025-02-06 | 34.180000305176 |
| 2025-02-05 | 34.209999084473 |
| 2025-02-04 | 33.900001525879 |
| 2025-02-03 | 33.630001068115 |
| 2025-01-31 | 33.990001678467 |
| 2025-01-30 | 34.290000915527 |
| 2025-01-29 | 33.900001525879 |
| 2025-01-28 | 34.029998779297 |
| 2025-01-27 | 33.950000762939 |
| 2025-01-24 | 34.090000152588 |
| 2025-01-23 | 34.130001068115 |
| 2025-01-22 | 34.020000457764 |
| 2025-01-21 | 34.119998931885 |
| 2025-01-17 | 33.560001373291 |
| 2025-01-16 | 33.380001068115 |
| 2025-01-15 | 33.139999389648 |
| 2025-01-14 | 32.619998931885 |
| 2025-01-13 | 32.250000000000 |
| 2025-01-10 | 31.959999084473 |
| 2025-01-08 | 32.470001220703 |
| 2025-01-07 | 32.400001525879 |
| 2025-01-06 | 32.610000610352 |
| 2025-01-03 | 32.569999694824 |
| 2025-01-02 | 32.220001220703 |
| 2024-12-31 | 32.244998931885 |
| 2024-12-30 | 32.240001678467 |
| 2024-12-27 | 32.509998321533 |
| 2024-12-26 | 32.849998474121 |
| 2024-12-24 | 32.740001678467 |
| 2024-12-23 | 32.529998779297 |
| 2024-12-20 | 32.659999847412 |
| 2024-12-19 | 32.279998779297 |
| 2024-12-18 | 32.369998931885 |
| 2024-12-17 | 33.680000305176 |
| 2024-12-16 | 33.990001678467 |
| 2024-12-13 | 33.900001525879 |
| 2024-12-12 | 34.090000152588 |
| 2024-12-11 | 34.340000152588 |
| 2024-12-10 | 34.130001068115 |
| 2024-12-09 | 34.474998474121 |
| 2024-12-06 | 34.700000762939 |
| 2024-12-05 | 34.650001525879 |
| 2024-12-04 | 35.000000000000 |
| 2024-12-03 | 34.830001831055 |
| 2024-12-02 | 34.916999816895 |
| 2024-11-29 | 35.020000457764 |
| 2024-11-27 | 34.944999694824 |
| 2024-11-26 | 35.048000335693 |
| 2024-11-25 | 35.159999847412 |
| 2024-11-22 | 34.689998626709 |
| 2024-11-21 | 34.099998474121 |
| 2024-11-20 | 33.650001525879 |
| 2024-11-19 | 33.500000000000 |
| 2024-11-18 | 33.369998931885 |
| 2024-11-15 | 33.270000457764 |
| 2024-11-14 | 33.740001678467 |
| 2024-11-13 | 34.090000152588 |
| 2024-11-12 | 34.209999084473 |
| 2024-11-11 | 34.569999694824 |
| 2024-11-08 | 34.319999694824 |
| 2024-11-07 | 34.150001525879 |
| 2024-11-06 | 34.060001373291 |
| 2024-11-05 | 32.799999237061 |
| 2024-11-04 | 32.330001831055 |
| 2024-11-01 | 32.229999542236 |
| 2024-10-31 | 32.110000610352 |
| 2024-10-30 | 32.540000915527 |
| 2024-10-29 | 32.509998321533 |
| 2024-10-28 | 32.490001678467 |
| 2024-10-25 | 32.169998168945 |
| 2024-10-24 | 32.330001831055 |
| 2024-10-23 | 32.169998168945 |
| 2024-10-22 | 32.430000305176 |
| 2024-10-21 | 32.529998779297 |
| 2024-10-18 | 33.034000396729 |
| 2024-10-17 | 33.080001831055 |
| 2024-10-16 | 33.069999694824 |
| 2024-10-15 | 32.825000762939 |
| 2024-10-14 | 32.939998626709 |
| 2024-10-11 | 32.747001647949 |
| 2024-10-10 | 32.290000915527 |
| 2024-10-09 | 32.321998596191 |
| 2024-10-08 | 32.180000305176 |
| 2024-10-07 | 32.092998504639 |
| 2024-10-04 | 32.240001678467 |
| 2024-10-03 | 31.954999923706 |
| 2024-10-02 | 32.169998168945 |
| 2024-10-01 | 32.189998626709 |
| 2024-09-30 | 32.459999084473 |
| 2024-09-27 | 32.369998931885 |
| 2024-09-26 | 32.310001373291 |
| 2024-09-25 | 32.090000152588 |
| 2024-09-24 | 32.419998168945 |
| 2024-09-23 | 32.319999694824 |
| 2024-09-20 | 32.284999847412 |
| 2024-09-19 | 32.540000915527 |
| 2024-09-18 | 31.920000076294 |
| 2024-09-17 | 31.870000839233 |
| 2024-09-16 | 31.700000762939 |
| 2024-09-13 | 31.450000762939 |
| 2024-09-12 | 30.889999389648 |
| 2024-09-11 | 30.670000076294 |
| 2024-09-10 | 30.587999343872 |
| 2024-09-09 | 30.700000762939 |
| 2024-09-06 | 30.520000457764 |
| 2024-09-05 | 30.944999694824 |
| 2024-09-04 | 31.219999313354 |
| 2024-09-03 | 31.170000076294 |
| 2024-08-30 | 32.029998779297 |
| 2024-08-29 | 31.760999679565 |
| 2024-08-28 | 31.540000915527 |
| 2024-08-27 | 31.780000686646 |
| 2024-08-26 | 31.833000183105 |
| 2024-08-23 | 31.878999710083 |
| 2024-08-22 | 31.207000732422 |
| 2024-08-21 | 31.398000717163 |
| 2024-08-20 | 31.089000701904 |
| 2024-08-19 | 31.340000152588 |
| 2024-08-16 | 31.059000015259 |
| 2024-08-15 | 30.981000900269 |
| 2024-08-14 | 30.389999389648 |
| 2024-08-13 | 30.368000030518 |
| 2024-08-12 | 29.968999862671 |
| 2024-08-09 | 30.076000213623 |
| 2024-08-08 | 30.047000885010 |
| 2024-08-07 | 29.489999771118 |
| 2024-08-06 | 29.825000762939 |
| 2024-08-05 | 29.579999923706 |
| 2024-08-02 | 30.358999252319 |
| 2024-08-01 | 31.319000244141 |
| 2024-07-31 | 32.041999816895 |
| 2024-07-30 | 31.891000747681 |
| 2024-07-29 | 31.750000000000 |
| 2024-07-26 | 31.745000839233 |
| 2024-07-25 | 31.323999404907 |
| 2024-07-24 | 31.000000000000 |
| 2024-07-23 | 31.649999618530 |
| 2024-07-22 | 31.576999664307 |
| 2024-07-19 | 31.131000518799 |
| 2024-07-18 | 31.319999694824 |
| 2024-07-17 | 31.600000381470 |
| 2024-07-16 | 32.169998168945 |
| 2024-07-15 | 31.450000762939 |
| 2024-07-12 | 31.247999191284 |
| 2024-07-11 | 30.920999526978 |
| 2024-07-10 | 30.295999526978 |
| 2024-07-09 | 29.981000900269 |
| 2024-07-08 | 30.099000930786 |
| 2024-07-05 | 30.028999328613 |
| 2024-07-03 | 30.145000457764 |
| 2024-07-02 | 30.049999237061 |
| 2024-07-01 | 30.010999679565 |
| 2024-06-28 | 30.222000122070 |
| 2024-06-27 | 30.219999313354 |
| 2024-06-26 | 30.048999786377 |
| 2024-06-25 | 30.159999847412 |
| 2024-06-24 | 30.388999938965 |
| 2024-06-21 | 30.166000366211 |
| 2024-06-20 | 30.020000457764 |
| 2024-06-18 | 30.190999984741 |
| 2024-06-17 | 30.047000885010 |
| 2024-06-14 | 29.879999160767 |
| 2024-06-13 | 30.274999618530 |
| 2024-06-12 | 30.457000732422 |
| 2024-06-11 | 30.020999908447 |
| 2024-06-10 | 30.156999588013 |
| 2024-06-07 | 30.027000427246 |
| 2024-06-06 | 30.250000000000 |