正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 207.589996337891 |
| 2026-10-26 | 206.220001220703 |
| 2026-10-23 | 205.149993896484 |
| 2026-10-22 | 206.169998168945 |
| 2026-10-21 | 208.490005493164 |
| 2026-10-20 | 207.399993896484 |
| 2026-10-19 | 206.649993896484 |
| 2026-10-16 | 206.339996337891 |
| 2026-10-15 | 208.110000610352 |
| 2026-10-14 | 207.259994506836 |
| 2026-10-13 | 209.160003662109 |
| 2026-10-12 | 208.929992675781 |
| 2026-10-09 | 209.139999389648 |
| 2026-10-08 | 207.869995117188 |
| 2026-10-07 | 208.669998168945 |
| 2026-10-06 | 209.729995727539 |
| 2026-10-05 | 208.550003051758 |
| 2026-10-02 | 207.529998779297 |
| 2026-10-01 | 205.839996337891 |
| 2026-09-30 | 206.229995727539 |
| 2026-09-29 | 206.710006713867 |
| 2026-09-28 | 207.179992675781 |
| 2026-09-25 | 208.729995727539 |
| 2026-09-24 | 207.649993896484 |
| 2026-09-23 | 207.839996337891 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:urth.1d | ohlc | 1d | USD |
| market.etf:us:urth.1w | ohlc | 1w | USD |
| 2026-09-22 | 210.020004272461 |
| 2026-09-21 | 209.699996948242 |
| 2026-09-18 | 206.770004272461 |
| 2026-09-17 | 207.210006713867 |
| 2026-09-16 | 204.710006713867 |
| 2026-09-15 | 205.630004882813 |
| 2026-09-14 | 206.800003051758 |
| 2026-09-11 | 207.690002441406 |
| 2026-09-10 | 205.869995117188 |
| 2026-09-09 | 207.449996948242 |
| 2026-09-08 | 208.630004882813 |
| 2026-09-04 | 209.820007324219 |
| 2026-09-03 | 210.339996337891 |
| 2026-09-02 | 208.000000000000 |
| 2026-09-01 | 207.029998779297 |
| 2026-08-31 | 208.820007324219 |
| 2026-08-28 | 209.429992675781 |
| 2026-08-27 | 209.929992675781 |
| 2026-08-26 | 208.960006713867 |
| 2026-08-25 | 209.330001831055 |
| 2026-08-24 | 208.479995727539 |
| 2026-08-21 | 209.070007324219 |
| 2026-08-20 | 207.830000000000 |
| 2026-08-19 | 209.220000000000 |
| 2026-08-18 | 208.740005493164 |
| 2026-08-17 | 210.429990000000 |
| 2026-08-14 | 211.210006713867 |
| 2026-08-13 | 211.509994506836 |
| 2026-08-12 | 210.380004882813 |
| 2026-08-11 | 209.690000000000 |
| 2026-08-10 | 210.110000610352 |
| 2026-08-07 | 210.470001220703 |
| 2026-08-06 | 208.630004882813 |
| 2026-08-05 | 209.149993896484 |
| 2026-08-04 | 209.240005493164 |
| 2026-08-03 | 205.850010000000 |
| 2026-07-31 | 203.369995117188 |
| 2026-07-30 | 202.979995727539 |
| 2026-07-29 | 199.179990000000 |
| 2026-07-28 | 201.800003051758 |
| 2026-07-27 | 201.259994506836 |
| 2026-07-24 | 200.880004882813 |
| 2026-07-23 | 200.610000000000 |
| 2026-07-22 | 203.100006103516 |
| 2026-07-21 | 203.130004882813 |
| 2026-07-20 | 201.100010000000 |
| 2026-07-17 | 201.899993896484 |
| 2026-07-16 | 203.580001831055 |
| 2026-07-15 | 204.750000000000 |
| 2026-07-14 | 203.979995727539 |
| 2026-07-13 | 203.009994506836 |
| 2026-07-10 | 204.630004882813 |
| 2026-07-09 | 203.729995727539 |
| 2026-07-08 | 202.289993286133 |
| 2026-07-07 | 203.130004882813 |
| 2026-07-06 | 204.440002441406 |
| 2026-07-02 | 202.649993896484 |
| 2026-07-01 | 202.080001831055 |
| 2026-06-30 | 202.639999389648 |
| 2026-06-29 | 201.240005493164 |
| 2026-06-26 | 197.360000610352 |
| 2026-06-25 | 199.289993286133 |
| 2026-06-24 | 199.000000000000 |
| 2026-06-23 | 199.429992675781 |
| 2026-06-22 | 202.369995117188 |
| 2026-06-18 | 202.729995727539 |
| 2026-06-17 | 200.990005493164 |
| 2026-06-16 | 203.100006103516 |
| 2026-06-15 | 203.630004882813 |
| 2026-06-12 | 202.320007324219 |
| 2026-06-11 | 201.539993286133 |
| 2026-06-10 | 197.440002441406 |
| 2026-06-09 | 200.380004882813 |
| 2026-06-08 | 201.050003051758 |
| 2026-06-05 | 200.380004882813 |
| 2026-06-04 | 205.669998168945 |
| 2026-06-03 | 204.649993896484 |
| 2026-06-02 | 206.179992675781 |
| 2026-06-01 | 205.360000610352 |
| 2026-05-29 | 204.929992675781 |
| 2026-05-28 | 204.800003051758 |
| 2026-05-27 | 203.910003662109 |
| 2026-05-26 | 204.000000000000 |
| 2026-05-22 | 202.539993286133 |
| 2026-05-21 | 202.070007324219 |
| 2026-05-20 | 201.490005493164 |
| 2026-05-19 | 198.970001220703 |
| 2026-05-18 | 200.250000000000 |
| 2026-05-15 | 199.919998168945 |
| 2026-05-14 | 202.740005493164 |
| 2026-05-13 | 201.630004882813 |
| 2026-05-12 | 200.570007324219 |
| 2026-05-11 | 200.880004882813 |
| 2026-05-08 | 200.639999389648 |
| 2026-05-07 | 199.119995117188 |
| 2026-05-06 | 200.630004882813 |
| 2026-05-05 | 197.029998779297 |
| 2026-05-04 | 195.559997558594 |
| 2026-05-01 | 196.759994506836 |
| 2026-04-30 | 196.550003051758 |
| 2026-04-29 | 193.869995117188 |
| 2026-04-28 | 194.429992675781 |
| 2026-04-27 | 195.449996948242 |
| 2026-04-24 | 195.270004272461 |
| 2026-04-23 | 193.820007324219 |
| 2026-04-22 | 194.919998168945 |
| 2026-04-21 | 193.279998779297 |
| 2026-04-20 | 195.509994506836 |
| 2026-04-17 | 195.789993286133 |
| 2026-04-16 | 193.380004882813 |
| 2026-04-15 | 193.330001831055 |
| 2026-04-14 | 192.000000000000 |
| 2026-04-13 | 189.990005493164 |
| 2026-04-10 | 188.380004882813 |
| 2026-04-09 | 188.360000610352 |
| 2026-04-08 | 187.660003662109 |
| 2026-04-07 | 182.470001220703 |
| 2026-04-06 | 182.520004272461 |
| 2026-04-02 | 181.720001220703 |
| 2026-04-01 | 181.809997558594 |
| 2026-03-31 | 180.020004272461 |
| 2026-03-30 | 174.940002441406 |
| 2026-03-27 | 175.419998168945 |
| 2026-03-26 | 178.039993286133 |
| 2026-03-25 | 181.190002441406 |
| 2026-03-24 | 179.850006103516 |
| 2026-03-23 | 180.539993286133 |
| 2026-03-20 | 178.000000000000 |
| 2026-03-19 | 181.360000610352 |
| 2026-03-18 | 181.770004272461 |
| 2026-03-17 | 184.490005493164 |
| 2026-03-16 | 184.039993286133 |
| 2026-03-13 | 181.750000000000 |
| 2026-03-12 | 183.149993896484 |
| 2026-03-11 | 186.020004272461 |
| 2026-03-10 | 186.360000610352 |
| 2026-03-09 | 186.449996948242 |
| 2026-03-06 | 184.979995727539 |
| 2026-03-05 | 187.089996337891 |
| 2026-03-04 | 188.820007324219 |
| 2026-03-03 | 187.210006713867 |
| 2026-03-02 | 190.179992675781 |
| 2026-02-27 | 190.839996337891 |
| 2026-02-26 | 191.679992675781 |
| 2026-02-25 | 192.369995117188 |
| 2026-02-24 | 190.770004272461 |
| 2026-02-23 | 189.500000000000 |
| 2026-02-20 | 191.190002441406 |
| 2026-02-19 | 189.889999389648 |
| 2026-02-18 | 190.410003662109 |
| 2026-02-17 | 189.460006713867 |
| 2026-02-13 | 189.399993896484 |
| 2026-02-12 | 189.020004272461 |
| 2026-02-11 | 191.830001831055 |
| 2026-02-10 | 191.600006103516 |
| 2026-02-09 | 191.839996337891 |
| 2026-02-06 | 190.240005493164 |
| 2026-02-05 | 186.460006713867 |
| 2026-02-04 | 188.979995727539 |
| 2026-02-03 | 189.440002441406 |
| 2026-02-02 | 190.660003662109 |
| 2026-01-30 | 189.630004882813 |
| 2026-01-29 | 190.800003051758 |
| 2026-01-28 | 190.789993286133 |
| 2026-01-27 | 191.289993286133 |
| 2026-01-26 | 189.910003662109 |
| 2026-01-23 | 188.860000610352 |
| 2026-01-22 | 188.559997558594 |
| 2026-01-21 | 187.660003662109 |
| 2026-01-20 | 185.639999389648 |
| 2026-01-16 | 189.210006713867 |
| 2026-01-15 | 189.250000000000 |
| 2026-01-14 | 188.929992675781 |
| 2026-01-13 | 189.529998779297 |
| 2026-01-12 | 190.050003051758 |
| 2026-01-09 | 189.529998779297 |
| 2026-01-08 | 188.240005493164 |
| 2026-01-07 | 188.220001220703 |
| 2026-01-06 | 188.979995727539 |
| 2026-01-05 | 188.009994506836 |
| 2026-01-02 | 186.509994506836 |
| 2025-12-31 | 185.770004272461 |
| 2025-12-30 | 187.009994506836 |
| 2025-12-29 | 187.100006103516 |
| 2025-12-26 | 187.809997558594 |
| 2025-12-24 | 187.720001220703 |
| 2025-12-23 | 187.210006713867 |
| 2025-12-22 | 186.289993286133 |
| 2025-12-19 | 185.179992675781 |
| 2025-12-18 | 183.669998168945 |
| 2025-12-17 | 182.289993286133 |
| 2025-12-16 | 184.190002441406 |
| 2025-12-15 | 186.259994506836 |
| 2025-12-12 | 186.089996337891 |
| 2025-12-11 | 187.850006103516 |
| 2025-12-10 | 187.130004882813 |
| 2025-12-09 | 185.880004882813 |
| 2025-12-08 | 185.910003662109 |
| 2025-12-05 | 186.580001831055 |
| 2025-12-04 | 186.250000000000 |
| 2025-12-03 | 186.059997558594 |
| 2025-12-02 | 185.279998779297 |
| 2025-12-01 | 184.830001831055 |
| 2025-11-28 | 185.660003662109 |
| 2025-11-26 | 184.729995727539 |
| 2025-11-25 | 183.220001220703 |
| 2025-11-24 | 181.160003662109 |
| 2025-11-21 | 179.179992675781 |
| 2025-11-20 | 177.300003051758 |
| 2025-11-19 | 180.059997558594 |
| 2025-11-18 | 179.770004272461 |
| 2025-11-17 | 181.279998779297 |
| 2025-11-14 | 183.190002441406 |
| 2025-11-13 | 183.229995727539 |
| 2025-11-12 | 186.240005493164 |
| 2025-11-11 | 185.759994506836 |
| 2025-11-10 | 185.169998168945 |
| 2025-11-07 | 182.559997558594 |
| 2025-11-06 | 182.169998168945 |
| 2025-11-05 | 183.910003662109 |
| 2025-11-04 | 183.080001831055 |
| 2025-11-03 | 185.360000610352 |
| 2025-10-31 | 185.029998779297 |
| 2025-10-30 | 184.649993896484 |
| 2025-10-29 | 186.210006713867 |
| 2025-10-28 | 186.639999389648 |
| 2025-10-27 | 186.259994506836 |
| 2025-10-24 | 184.289993286133 |
| 2025-10-23 | 183.160003662109 |
| 2025-10-22 | 181.990005493164 |
| 2025-10-21 | 182.860000610352 |
| 2025-10-20 | 183.240005493164 |
| 2025-10-17 | 181.639999389648 |
| 2025-10-16 | 180.880004882813 |
| 2025-10-15 | 181.509994506836 |
| 2025-10-14 | 180.770004272461 |
| 2025-10-13 | 180.649993896484 |
| 2025-10-10 | 178.199996948242 |
| 2025-10-09 | 182.669998168945 |
| 2025-10-08 | 183.520004272461 |
| 2025-10-07 | 182.619995117188 |
| 2025-10-06 | 183.610000610352 |
| 2025-10-03 | 183.009994506836 |
| 2025-10-02 | 182.639999389648 |
| 2025-10-01 | 182.360000610352 |
| 2025-09-30 | 181.559997558594 |
| 2025-09-29 | 180.929992675781 |
| 2025-09-26 | 180.300003051758 |
| 2025-09-25 | 179.339996337891 |
| 2025-09-24 | 180.160003662109 |
| 2025-09-23 | 180.970001220703 |
| 2025-09-22 | 181.710006713867 |
| 2025-09-19 | 181.039993286133 |
| 2025-09-18 | 180.500000000000 |
| 2025-09-17 | 179.559997558594 |
| 2025-09-16 | 180.009994506836 |
| 2025-09-15 | 180.179992675781 |
| 2025-09-12 | 179.250000000000 |
| 2025-09-11 | 179.470001220703 |
| 2025-09-10 | 177.860000610352 |
| 2025-09-09 | 177.559997558594 |
| 2025-09-08 | 177.259994506836 |
| 2025-09-05 | 176.429992675781 |
| 2025-09-04 | 176.660003662109 |
| 2025-09-03 | 175.199996948242 |
| 2025-09-02 | 174.550003051758 |
| 2025-08-29 | 175.880004882813 |
| 2025-08-28 | 176.919998168945 |
| 2025-08-27 | 176.210006713867 |
| 2025-08-26 | 175.940002441406 |
| 2025-08-25 | 175.490005493164 |
| 2025-08-22 | 176.559997558594 |
| 2025-08-21 | 173.960006713867 |
| 2025-08-20 | 174.669998168945 |
| 2025-08-19 | 174.789993286133 |
| 2025-08-18 | 175.520004272461 |
| 2025-08-15 | 175.720001220703 |
| 2025-08-14 | 175.600006103516 |
| 2025-08-13 | 175.770004272461 |
| 2025-08-12 | 175.119995117188 |
| 2025-08-11 | 173.100006103516 |
| 2025-08-08 | 173.630004882813 |
| 2025-08-07 | 172.350006103516 |
| 2025-08-06 | 172.190002441406 |
| 2025-08-05 | 170.839996337891 |
| 2025-08-04 | 171.419998168945 |
| 2025-08-01 | 168.960006713867 |
| 2025-07-31 | 171.100006103516 |
| 2025-07-30 | 172.139999389648 |
| 2025-07-29 | 172.630004882813 |
| 2025-07-28 | 173.000000000000 |
| 2025-07-25 | 173.750000000000 |
| 2025-07-24 | 173.350006103516 |
| 2025-07-23 | 173.490005493164 |
| 2025-07-22 | 171.520004272461 |
| 2025-07-21 | 171.220001220703 |
| 2025-07-18 | 170.809997558594 |
| 2025-07-17 | 170.949996948242 |
| 2025-07-16 | 170.000000000000 |
| 2025-07-15 | 169.470001220703 |
| 2025-07-14 | 170.460006713867 |
| 2025-07-11 | 170.110000610352 |
| 2025-07-10 | 171.029998779297 |
| 2025-07-09 | 170.699996948242 |
| 2025-07-08 | 169.559997558594 |
| 2025-07-07 | 169.470001220703 |
| 2025-07-03 | 170.869995117188 |
| 2025-07-02 | 169.869995117188 |
| 2025-07-01 | 169.149993896484 |
| 2025-06-30 | 169.380004882813 |
| 2025-06-27 | 168.589996337891 |
| 2025-06-26 | 167.699996948242 |
| 2025-06-25 | 166.119995117188 |
| 2025-06-24 | 166.410003662109 |
| 2025-06-23 | 164.490005493164 |
| 2025-06-20 | 163.020004272461 |
| 2025-06-18 | 163.679992675781 |
| 2025-06-17 | 163.639999389648 |
| 2025-06-16 | 165.160003662109 |
| 2025-06-13 | 165.000000000000 |
| 2025-06-12 | 166.970001220703 |
| 2025-06-11 | 166.169998168945 |
| 2025-06-10 | 166.550003051758 |
| 2025-06-09 | 165.929992675781 |
| 2025-06-06 | 165.850006103516 |
| 2025-06-05 | 164.440002441406 |
| 2025-06-04 | 165.119995117188 |
| 2025-06-03 | 164.919998168945 |
| 2025-06-02 | 164.449996948242 |
| 2025-05-30 | 163.309997558594 |
| 2025-05-29 | 163.350006103516 |
| 2025-05-28 | 162.770004272461 |
| 2025-05-27 | 163.830001831055 |
| 2025-05-23 | 160.960006713867 |
| 2025-05-22 | 161.490005493164 |
| 2025-05-21 | 161.610000610352 |
| 2025-05-20 | 163.759994506836 |
| 2025-05-19 | 163.929992675781 |
| 2025-05-16 | 163.509994506836 |
| 2025-05-15 | 162.509994506836 |
| 2025-05-14 | 161.619995117188 |
| 2025-05-13 | 161.619995117188 |
| 2025-05-12 | 160.630004882813 |
| 2025-05-09 | 156.779998779297 |
| 2025-05-08 | 156.619995117188 |
| 2025-05-07 | 156.029998779297 |
| 2025-05-06 | 155.710006713867 |
| 2025-05-05 | 156.630004882813 |
| 2025-05-02 | 157.210006713867 |
| 2025-05-01 | 154.779998779297 |
| 2025-04-30 | 154.279998779297 |
| 2025-04-29 | 154.179992675781 |
| 2025-04-28 | 153.449996948242 |
| 2025-04-25 | 153.050003051758 |
| 2025-04-24 | 152.100006103516 |
| 2025-04-23 | 149.220001220703 |
| 2025-04-22 | 147.380004882813 |
| 2025-04-21 | 143.979995727539 |
| 2025-04-17 | 146.669998168945 |
| 2025-04-16 | 146.039993286133 |
| 2025-04-15 | 148.449996948242 |
| 2025-04-14 | 148.270004272461 |
| 2025-04-11 | 146.919998168945 |
| 2025-04-10 | 144.100006103516 |
| 2025-04-09 | 148.479995727539 |
| 2025-04-08 | 136.300003051758 |
| 2025-04-07 | 138.009994506836 |
| 2025-04-04 | 139.250000000000 |
| 2025-04-03 | 148.279998779297 |
| 2025-04-02 | 154.630004882813 |
| 2025-04-01 | 153.600006103516 |
| 2025-03-31 | 153.179992675781 |
| 2025-03-28 | 152.880004882813 |
| 2025-03-27 | 155.580001831055 |
| 2025-03-26 | 155.979995727539 |
| 2025-03-25 | 157.779998779297 |
| 2025-03-24 | 157.419998168945 |
| 2025-03-21 | 155.229995727539 |
| 2025-03-20 | 155.330001831055 |
| 2025-03-19 | 155.929992675781 |
| 2025-03-18 | 154.529998779297 |
| 2025-03-17 | 155.869995117188 |
| 2025-03-14 | 154.460006713867 |
| 2025-03-13 | 151.240005493164 |
| 2025-03-12 | 153.199996948242 |
| 2025-03-11 | 152.429992675781 |
| 2025-03-10 | 153.339996337891 |
| 2025-03-07 | 157.639999389648 |
| 2025-03-06 | 156.490005493164 |
| 2025-03-05 | 159.240005493164 |
| 2025-03-04 | 156.960006713867 |
| 2025-03-03 | 158.289993286133 |
| 2025-02-28 | 160.000000000000 |
| 2025-02-27 | 158.059997558594 |
| 2025-02-26 | 160.509994506836 |
| 2025-02-25 | 160.410003662109 |
| 2025-02-24 | 160.630004882813 |
| 2025-02-21 | 161.279998779297 |
| 2025-02-20 | 163.710006713867 |
| 2025-02-19 | 164.029998779297 |
| 2025-02-18 | 164.089996337891 |
| 2025-02-14 | 163.559997558594 |
| 2025-02-13 | 163.550003051758 |
| 2025-02-12 | 161.830001831055 |
| 2025-02-11 | 161.970001220703 |
| 2025-02-10 | 161.679992675781 |
| 2025-02-07 | 160.600006103516 |
| 2025-02-06 | 162.059997558594 |
| 2025-02-05 | 161.550003051758 |
| 2025-02-04 | 160.639999389648 |
| 2025-02-03 | 159.369995117188 |
| 2025-01-31 | 160.660003662109 |
| 2025-01-30 | 161.550003051758 |
| 2025-01-29 | 160.410003662109 |
| 2025-01-28 | 160.929992675781 |
| 2025-01-27 | 159.979995727539 |
| 2025-01-24 | 161.740005493164 |
| 2025-01-23 | 161.869995117188 |
| 2025-01-22 | 160.889999389648 |
| 2025-01-21 | 160.270004272461 |
| 2025-01-17 | 158.399993896484 |
| 2025-01-16 | 157.139999389648 |
| 2025-01-15 | 157.110000610352 |
| 2025-01-14 | 154.429992675781 |
| 2025-01-13 | 154.229995727539 |
| 2025-01-10 | 154.250000000000 |
| 2025-01-08 | 156.429992675781 |
| 2025-01-07 | 156.410003662109 |
| 2025-01-06 | 157.759994506836 |
| 2025-01-03 | 156.979995727539 |
| 2025-01-02 | 155.199996948242 |
| 2024-12-31 | 155.500000000000 |
| 2024-12-30 | 156.119995117188 |
| 2024-12-27 | 157.600006103516 |
| 2024-12-26 | 159.059997558594 |
| 2024-12-24 | 158.770004272461 |
| 2024-12-23 | 157.399993896484 |
| 2024-12-20 | 156.360000610352 |
| 2024-12-19 | 155.160003662109 |
| 2024-12-18 | 155.380004882813 |
| 2024-12-17 | 160.000000000000 |
| 2024-12-16 | 161.699996948242 |
| 2024-12-13 | 161.350006103516 |
| 2024-12-12 | 161.539993286133 |
| 2024-12-11 | 162.589996337891 |
| 2024-12-10 | 161.330001831055 |
| 2024-12-09 | 162.020004272461 |
| 2024-12-06 | 162.949996948242 |
| 2024-12-05 | 162.669998168945 |
| 2024-12-04 | 162.660003662109 |
| 2024-12-03 | 161.720001220703 |
| 2024-12-02 | 161.550003051758 |
| 2024-11-29 | 161.139999389648 |
| 2024-11-27 | 159.850006103516 |
| 2024-11-26 | 160.050003051758 |
| 2024-11-25 | 159.759994506836 |
| 2024-11-22 | 159.259994506836 |
| 2024-11-21 | 158.570007324219 |
| 2024-11-20 | 157.759994506836 |
| 2024-11-19 | 157.850006103516 |
| 2024-11-18 | 157.389999389648 |
| 2024-11-15 | 156.660003662109 |
| 2024-11-14 | 158.309997558594 |
| 2024-11-13 | 158.970001220703 |
| 2024-11-12 | 159.179992675781 |
| 2024-11-11 | 160.250000000000 |
| 2024-11-08 | 159.880004882813 |
| 2024-11-07 | 159.910003662109 |
| 2024-11-06 | 158.360000610352 |
| 2024-11-05 | 155.960006713867 |
| 2024-11-04 | 154.139999389648 |
| 2024-11-01 | 154.350006103516 |
| 2024-10-31 | 153.729995727539 |
| 2024-10-30 | 156.270004272461 |
| 2024-10-29 | 156.839996337891 |
| 2024-10-28 | 156.839996337891 |
| 2024-10-25 | 156.149993896484 |
| 2024-10-24 | 156.399993896484 |
| 2024-10-23 | 155.889999389648 |
| 2024-10-22 | 157.460006713867 |
| 2024-10-21 | 157.710006713867 |
| 2024-10-18 | 158.399993896484 |
| 2024-10-17 | 157.699996948242 |
| 2024-10-16 | 157.610000610352 |
| 2024-10-15 | 156.970001220703 |
| 2024-10-14 | 158.539993286133 |
| 2024-10-11 | 157.539993286133 |
| 2024-10-10 | 156.639999389648 |
| 2024-10-09 | 156.899993896484 |
| 2024-10-08 | 156.070007324219 |
| 2024-10-07 | 155.000000000000 |
| 2024-10-04 | 156.339996337891 |
| 2024-10-03 | 155.039993286133 |
| 2024-10-02 | 155.630004882813 |
| 2024-10-01 | 155.610000610352 |
| 2024-09-30 | 156.910003662109 |
| 2024-09-27 | 156.619995117188 |
| 2024-09-26 | 157.100006103516 |
| 2024-09-25 | 155.679992675781 |
| 2024-09-24 | 156.070007324219 |
| 2024-09-23 | 155.580001831055 |
| 2024-09-20 | 155.110000610352 |
| 2024-09-19 | 155.660003662109 |
| 2024-09-18 | 153.009994506836 |
| 2024-09-17 | 153.419998168945 |
| 2024-09-16 | 153.669998168945 |
| 2024-09-13 | 153.139999389648 |
| 2024-09-12 | 152.360000610352 |
| 2024-09-11 | 151.210006713867 |
| 2024-09-10 | 149.740005493164 |
| 2024-09-09 | 149.330001831055 |
| 2024-09-06 | 147.750000000000 |
| 2024-09-05 | 150.190002441406 |
| 2024-09-04 | 150.720001220703 |
| 2024-09-03 | 151.009994506836 |
| 2024-08-30 | 154.179992675781 |
| 2024-08-29 | 152.960006713867 |
| 2024-08-28 | 152.860000610352 |
| 2024-08-27 | 153.589996337891 |
| 2024-08-26 | 153.360000610352 |
| 2024-08-23 | 153.800003051758 |
| 2024-08-22 | 151.490005493164 |
| 2024-08-21 | 152.869995117188 |
| 2024-08-20 | 152.000000000000 |
| 2024-08-19 | 152.220001220703 |
| 2024-08-16 | 150.710006713867 |
| 2024-08-15 | 150.089996337891 |
| 2024-08-14 | 147.869995117188 |
| 2024-08-13 | 147.419998168945 |
| 2024-08-12 | 144.899993896484 |
| 2024-08-09 | 145.029998779297 |
| 2024-08-08 | 144.179992675781 |
| 2024-08-07 | 141.179992675781 |
| 2024-08-06 | 141.759994506836 |
| 2024-08-05 | 140.679992675781 |
| 2024-08-02 | 144.619995117188 |
| 2024-08-01 | 147.309997558594 |
| 2024-07-31 | 149.970001220703 |
| 2024-07-30 | 147.660003662109 |
| 2024-07-29 | 148.080001831055 |
| 2024-07-26 | 148.130004882813 |
| 2024-07-25 | 146.500000000000 |
| 2024-07-24 | 147.229995727539 |
| 2024-07-23 | 150.289993286133 |
| 2024-07-22 | 150.770004272461 |
| 2024-07-19 | 149.179992675781 |
| 2024-07-18 | 150.240005493164 |
| 2024-07-17 | 151.600006103516 |
| 2024-07-16 | 153.300003051758 |
| 2024-07-15 | 152.410003662109 |
| 2024-07-12 | 152.399993896484 |
| 2024-07-11 | 151.270004272461 |
| 2024-07-10 | 152.020004272461 |
| 2024-07-09 | 150.429992675781 |
| 2024-07-08 | 150.339996337891 |
| 2024-07-05 | 150.500000000000 |
| 2024-07-03 | 149.589996337891 |
| 2024-07-02 | 148.580001831055 |
| 2024-07-01 | 147.809997558594 |
| 2024-06-28 | 147.490005493164 |
| 2024-06-27 | 147.740005493164 |
| 2024-06-26 | 147.699996948242 |
| 2024-06-25 | 147.779998779297 |
| 2024-06-24 | 147.270004272461 |
| 2024-06-21 | 147.229995727539 |
| 2024-06-20 | 147.720001220703 |
| 2024-06-18 | 147.960006713867 |
| 2024-06-17 | 147.470001220703 |
| 2024-06-14 | 146.580001831055 |
| 2024-06-13 | 147.009994506836 |
| 2024-06-12 | 147.330001831055 |
| 2024-06-11 | 145.970001220703 |
| 2024-06-10 | 147.360000610352 |
| 2024-06-07 | 147.029998779297 |
| 2024-06-06 | 147.649993896484 |