正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 290.510010000000 |
| 2026-10-26 | 288.570010000000 |
| 2026-10-23 | 287.220000000000 |
| 2026-10-22 | 288.670010000000 |
| 2026-10-21 | 289.299990000000 |
| 2026-10-20 | 288.040009000000 |
| 2026-10-19 | 284.420010000000 |
| 2026-10-16 | 284.320010000000 |
| 2026-10-15 | 287.970000000000 |
| 2026-10-14 | 283.820010000000 |
| 2026-10-13 | 288.160000000000 |
| 2026-10-12 | 288.160000000000 |
| 2026-10-09 | 289.480010000000 |
| 2026-10-08 | 287.630000000000 |
| 2026-10-07 | 286.980010000000 |
| 2026-10-06 | 291.070007000000 |
| 2026-10-05 | 290.950010000000 |
| 2026-10-02 | 288.989990000000 |
| 2026-10-01 | 286.560000000000 |
| 2026-09-30 | 284.489990000000 |
| 2026-09-29 | 286.079987000000 |
| 2026-09-28 | 286.540010000000 |
| 2026-09-25 | 289.700010000000 |
| 2026-09-24 | 288.870000000000 |
| 2026-09-23 | 289.670010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vb.1d | ohlc | 1d | USD |
| market.etf:us:vb.1w | ohlc | 1w | USD |
| 2026-09-22 | 292.329990000000 |
| 2026-09-21 | 291.089996000000 |
| 2026-09-18 | 289.609990000000 |
| 2026-09-17 | 290.910000000000 |
| 2026-09-16 | 288.980010000000 |
| 2026-09-15 | 290.890010000000 |
| 2026-09-14 | 292.370000000000 |
| 2026-09-11 | 293.450010000000 |
| 2026-09-10 | 291.179990000000 |
| 2026-09-09 | 294.089996000000 |
| 2026-09-08 | 297.760010000000 |
| 2026-09-04 | 300.010010000000 |
| 2026-09-03 | 299.850010000000 |
| 2026-09-02 | 297.679990000000 |
| 2026-09-01 | 295.899990000000 |
| 2026-08-31 | 299.149990000000 |
| 2026-08-28 | 300.750000000000 |
| 2026-08-27 | 304.280000000000 |
| 2026-08-26 | 303.959990000000 |
| 2026-08-25 | 303.010010000000 |
| 2026-08-24 | 302.899993896484 |
| 2026-08-21 | 304.760009765625 |
| 2026-08-20 | 302.829990000000 |
| 2026-08-19 | 305.950012207031 |
| 2026-08-18 | 303.630004882813 |
| 2026-08-17 | 307.970001220703 |
| 2026-08-14 | 309.290008544922 |
| 2026-08-13 | 308.540008544922 |
| 2026-08-12 | 307.119995117188 |
| 2026-08-11 | 306.160003662109 |
| 2026-08-10 | 305.179990000000 |
| 2026-08-07 | 306.089996337891 |
| 2026-08-06 | 301.959991455078 |
| 2026-08-05 | 303.079987000000 |
| 2026-08-04 | 305.549987792969 |
| 2026-08-03 | 299.640014648438 |
| 2026-07-31 | 295.140014648438 |
| 2026-07-30 | 295.799987792969 |
| 2026-07-29 | 293.000000000000 |
| 2026-07-28 | 297.959991455078 |
| 2026-07-27 | 296.880000000000 |
| 2026-07-24 | 295.320007324219 |
| 2026-07-23 | 294.750000000000 |
| 2026-07-22 | 296.190002441406 |
| 2026-07-21 | 297.000000000000 |
| 2026-07-20 | 294.220001220703 |
| 2026-07-17 | 296.220001220703 |
| 2026-07-16 | 297.929990000000 |
| 2026-07-15 | 297.010009765625 |
| 2026-07-14 | 296.890010000000 |
| 2026-07-13 | 296.179992675781 |
| 2026-07-10 | 298.149993896484 |
| 2026-07-09 | 298.679990000000 |
| 2026-07-08 | 295.149993896484 |
| 2026-07-07 | 298.500000000000 |
| 2026-07-06 | 301.660003662109 |
| 2026-07-02 | 300.339996337891 |
| 2026-07-01 | 301.510009765625 |
| 2026-06-30 | 303.119995117188 |
| 2026-06-29 | 301.299987792969 |
| 2026-06-26 | 299.489990234375 |
| 2026-06-25 | 299.609985351563 |
| 2026-06-24 | 297.230010986328 |
| 2026-06-23 | 295.010009765625 |
| 2026-06-22 | 297.269989013672 |
| 2026-06-18 | 296.510009765625 |
| 2026-06-17 | 293.070007324219 |
| 2026-06-16 | 296.579986572266 |
| 2026-06-15 | 298.440002441406 |
| 2026-06-12 | 296.380004882813 |
| 2026-06-11 | 294.320007324219 |
| 2026-06-10 | 287.130004882813 |
| 2026-06-09 | 291.359985351563 |
| 2026-06-08 | 289.359985351563 |
| 2026-06-05 | 288.200012207031 |
| 2026-06-04 | 295.399993896484 |
| 2026-06-03 | 293.359985351563 |
| 2026-06-02 | 295.290008544922 |
| 2026-06-01 | 293.089996337891 |
| 2026-05-29 | 293.510009765625 |
| 2026-05-28 | 294.010009765625 |
| 2026-05-27 | 292.559997558594 |
| 2026-05-26 | 292.899993896484 |
| 2026-05-22 | 289.089996337891 |
| 2026-05-21 | 286.450012207031 |
| 2026-05-20 | 284.670013427734 |
| 2026-05-19 | 279.000000000000 |
| 2026-05-18 | 281.429992675781 |
| 2026-05-15 | 281.820007324219 |
| 2026-05-14 | 287.010009765625 |
| 2026-05-13 | 285.670013427734 |
| 2026-05-12 | 286.329986572266 |
| 2026-05-11 | 288.579986572266 |
| 2026-05-08 | 288.170013427734 |
| 2026-05-07 | 286.579986572266 |
| 2026-05-06 | 290.850006103516 |
| 2026-05-05 | 286.690002441406 |
| 2026-05-04 | 283.390014648438 |
| 2026-05-01 | 284.820007324219 |
| 2026-04-30 | 284.390014648438 |
| 2026-04-29 | 279.230010986328 |
| 2026-04-28 | 280.630004882813 |
| 2026-04-27 | 283.570007324219 |
| 2026-04-24 | 283.399993896484 |
| 2026-04-23 | 283.250000000000 |
| 2026-04-22 | 284.279998779297 |
| 2026-04-21 | 284.170013427734 |
| 2026-04-20 | 286.160003662109 |
| 2026-04-17 | 284.670013427734 |
| 2026-04-16 | 279.570007324219 |
| 2026-04-15 | 278.279998779297 |
| 2026-04-14 | 278.239990234375 |
| 2026-04-13 | 276.130004882813 |
| 2026-04-10 | 272.109985351563 |
| 2026-04-09 | 272.980010986328 |
| 2026-04-08 | 273.100006103516 |
| 2026-04-07 | 265.549987792969 |
| 2026-04-06 | 265.510009765625 |
| 2026-04-02 | 264.660003662109 |
| 2026-04-01 | 263.410003662109 |
| 2026-03-31 | 261.920013427734 |
| 2026-03-30 | 253.839996337891 |
| 2026-03-27 | 256.269989013672 |
| 2026-03-26 | 261.739990234375 |
| 2026-03-25 | 266.089996337891 |
| 2026-03-24 | 263.510009765625 |
| 2026-03-23 | 262.220001220703 |
| 2026-03-20 | 257.239990234375 |
| 2026-03-19 | 263.350006103516 |
| 2026-03-18 | 262.549987792969 |
| 2026-03-17 | 265.420013427734 |
| 2026-03-16 | 262.880004882813 |
| 2026-03-13 | 260.609985351563 |
| 2026-03-12 | 260.750000000000 |
| 2026-03-11 | 266.410003662109 |
| 2026-03-10 | 266.649993896484 |
| 2026-03-09 | 267.910003662109 |
| 2026-03-06 | 265.200012207031 |
| 2026-03-05 | 271.119995117188 |
| 2026-03-04 | 275.399993896484 |
| 2026-03-03 | 274.019989013672 |
| 2026-03-02 | 278.739990234375 |
| 2026-02-27 | 277.109985351563 |
| 2026-02-26 | 279.929992675781 |
| 2026-02-25 | 278.089996337891 |
| 2026-02-24 | 277.410003662109 |
| 2026-02-23 | 274.540008544922 |
| 2026-02-20 | 279.140014648438 |
| 2026-02-19 | 278.190002441406 |
| 2026-02-18 | 278.010009765625 |
| 2026-02-17 | 276.040008544922 |
| 2026-02-13 | 276.299987792969 |
| 2026-02-12 | 272.940002441406 |
| 2026-02-11 | 278.130004882813 |
| 2026-02-10 | 278.929992675781 |
| 2026-02-09 | 278.510009765625 |
| 2026-02-06 | 277.350006103516 |
| 2026-02-05 | 268.959991455078 |
| 2026-02-04 | 272.170013427734 |
| 2026-02-03 | 272.220001220703 |
| 2026-02-02 | 271.739990234375 |
| 2026-01-30 | 269.890014648438 |
| 2026-01-29 | 272.649993896484 |
| 2026-01-28 | 273.170013427734 |
| 2026-01-27 | 274.070007324219 |
| 2026-01-26 | 273.989990234375 |
| 2026-01-23 | 274.660003662109 |
| 2026-01-22 | 277.660003662109 |
| 2026-01-21 | 276.850006103516 |
| 2026-01-20 | 271.790008544922 |
| 2026-01-16 | 275.529998779297 |
| 2026-01-15 | 275.779998779297 |
| 2026-01-14 | 273.079986572266 |
| 2026-01-13 | 272.519989013672 |
| 2026-01-12 | 272.209991455078 |
| 2026-01-09 | 271.790008544922 |
| 2026-01-08 | 269.230010986328 |
| 2026-01-07 | 267.470001220703 |
| 2026-01-06 | 269.410003662109 |
| 2026-01-05 | 264.970001220703 |
| 2026-01-02 | 261.540008544922 |
| 2025-12-31 | 257.950012207031 |
| 2025-12-30 | 260.470001220703 |
| 2025-12-29 | 261.459991455078 |
| 2025-12-26 | 262.839996337891 |
| 2025-12-24 | 263.279998779297 |
| 2025-12-23 | 262.779998779297 |
| 2025-12-22 | 264.049987792969 |
| 2025-12-19 | 262.239990234375 |
| 2025-12-18 | 259.720001220703 |
| 2025-12-17 | 258.440002441406 |
| 2025-12-16 | 259.790008544922 |
| 2025-12-15 | 261.239990234375 |
| 2025-12-12 | 262.609985351563 |
| 2025-12-11 | 266.209991455078 |
| 2025-12-10 | 263.380004882813 |
| 2025-12-09 | 259.209991455078 |
| 2025-12-08 | 259.339996337891 |
| 2025-12-05 | 260.190002441406 |
| 2025-12-04 | 260.260009765625 |
| 2025-12-03 | 258.940002441406 |
| 2025-12-02 | 256.350006103516 |
| 2025-12-01 | 256.890014648438 |
| 2025-11-28 | 258.750000000000 |
| 2025-11-26 | 257.429992675781 |
| 2025-11-25 | 255.399993896484 |
| 2025-11-24 | 249.660003662109 |
| 2025-11-21 | 247.259994506836 |
| 2025-11-20 | 241.320007324219 |
| 2025-11-19 | 245.679992675781 |
| 2025-11-18 | 245.550003051758 |
| 2025-11-17 | 245.100006103516 |
| 2025-11-14 | 249.809997558594 |
| 2025-11-13 | 250.360000610352 |
| 2025-11-12 | 256.000000000000 |
| 2025-11-11 | 255.600006103516 |
| 2025-11-10 | 255.250000000000 |
| 2025-11-07 | 253.410003662109 |
| 2025-11-06 | 250.369995117188 |
| 2025-11-05 | 253.880004882813 |
| 2025-11-04 | 251.119995117188 |
| 2025-11-03 | 254.419998168945 |
| 2025-10-31 | 254.990005493164 |
| 2025-10-30 | 253.160003662109 |
| 2025-10-29 | 255.529998779297 |
| 2025-10-28 | 257.679992675781 |
| 2025-10-27 | 260.079986572266 |
| 2025-10-24 | 258.829986572266 |
| 2025-10-23 | 257.040008544922 |
| 2025-10-22 | 254.089996337891 |
| 2025-10-21 | 257.170013427734 |
| 2025-10-20 | 256.730010986328 |
| 2025-10-17 | 253.199996948242 |
| 2025-10-16 | 253.210006713867 |
| 2025-10-15 | 256.600006103516 |
| 2025-10-14 | 255.610000610352 |
| 2025-10-13 | 253.059997558594 |
| 2025-10-10 | 248.100006103516 |
| 2025-10-09 | 255.690002441406 |
| 2025-10-08 | 257.980010986328 |
| 2025-10-07 | 255.729995727539 |
| 2025-10-06 | 258.190002441406 |
| 2025-10-03 | 257.859985351563 |
| 2025-10-02 | 256.519989013672 |
| 2025-10-01 | 254.960006713867 |
| 2025-09-30 | 254.279998779297 |
| 2025-09-29 | 254.130004882813 |
| 2025-09-26 | 254.830001831055 |
| 2025-09-25 | 252.589996337891 |
| 2025-09-24 | 255.020004272461 |
| 2025-09-23 | 257.140014648438 |
| 2025-09-22 | 257.880004882813 |
| 2025-09-19 | 257.690002441406 |
| 2025-09-18 | 259.170013427734 |
| 2025-09-17 | 255.389999389648 |
| 2025-09-16 | 255.339996337891 |
| 2025-09-15 | 255.830001831055 |
| 2025-09-12 | 255.410003662109 |
| 2025-09-11 | 258.220001220703 |
| 2025-09-10 | 253.580001831055 |
| 2025-09-09 | 254.000000000000 |
| 2025-09-08 | 255.910003662109 |
| 2025-09-05 | 255.520004272461 |
| 2025-09-04 | 253.729995727539 |
| 2025-09-03 | 250.690002441406 |
| 2025-09-02 | 251.199996948242 |
| 2025-08-29 | 252.500000000000 |
| 2025-08-28 | 253.539993286133 |
| 2025-08-27 | 252.990005493164 |
| 2025-08-26 | 251.449996948242 |
| 2025-08-25 | 250.509994506836 |
| 2025-08-22 | 252.410003662109 |
| 2025-08-21 | 245.029998779297 |
| 2025-08-20 | 245.000000000000 |
| 2025-08-19 | 246.210006713867 |
| 2025-08-18 | 246.559997558594 |
| 2025-08-15 | 246.050003051758 |
| 2025-08-14 | 246.880004882813 |
| 2025-08-13 | 249.949996948242 |
| 2025-08-12 | 245.160003662109 |
| 2025-08-11 | 239.460006713867 |
| 2025-08-08 | 240.119995117188 |
| 2025-08-07 | 240.330001831055 |
| 2025-08-06 | 240.729995727539 |
| 2025-08-05 | 241.389999389648 |
| 2025-08-04 | 241.300003051758 |
| 2025-08-01 | 237.580001831055 |
| 2025-07-31 | 241.550003051758 |
| 2025-07-30 | 244.070007324219 |
| 2025-07-29 | 244.979995727539 |
| 2025-07-28 | 245.699996948242 |
| 2025-07-25 | 246.699996948242 |
| 2025-07-24 | 245.190002441406 |
| 2025-07-23 | 247.419998168945 |
| 2025-07-22 | 244.809997558594 |
| 2025-07-21 | 241.710006713867 |
| 2025-07-18 | 243.270004272461 |
| 2025-07-17 | 243.660003662109 |
| 2025-07-16 | 240.759994506836 |
| 2025-07-15 | 239.190002441406 |
| 2025-07-14 | 243.160003662109 |
| 2025-07-11 | 242.300003051758 |
| 2025-07-10 | 244.800003051758 |
| 2025-07-09 | 243.589996337891 |
| 2025-07-08 | 241.770004272461 |
| 2025-07-07 | 240.639999389648 |
| 2025-07-03 | 243.210006713867 |
| 2025-07-02 | 241.720001220703 |
| 2025-07-01 | 239.440002441406 |
| 2025-06-30 | 236.979995727539 |
| 2025-06-27 | 237.369995117188 |
| 2025-06-26 | 236.949996948242 |
| 2025-06-25 | 233.779998779297 |
| 2025-06-24 | 236.160003662109 |
| 2025-06-23 | 233.619995117188 |
| 2025-06-20 | 231.539993286133 |
| 2025-06-18 | 231.320007324219 |
| 2025-06-17 | 230.160003662109 |
| 2025-06-16 | 232.360000610352 |
| 2025-06-13 | 229.679992675781 |
| 2025-06-12 | 233.449996948242 |
| 2025-06-11 | 233.800003051758 |
| 2025-06-10 | 234.639999389648 |
| 2025-06-09 | 233.710006713867 |
| 2025-06-06 | 232.889999389648 |
| 2025-06-05 | 230.429992675781 |
| 2025-06-04 | 230.770004272461 |
| 2025-06-03 | 230.889999389648 |
| 2025-06-02 | 227.860000610352 |
| 2025-05-30 | 228.190002441406 |
| 2025-05-29 | 229.020004272461 |
| 2025-05-28 | 228.460006713867 |
| 2025-05-27 | 231.000000000000 |
| 2025-05-23 | 225.770004272461 |
| 2025-05-22 | 226.759994506836 |
| 2025-05-21 | 226.830001831055 |
| 2025-05-20 | 233.289993286133 |
| 2025-05-19 | 233.800003051758 |
| 2025-05-16 | 234.740005493164 |
| 2025-05-15 | 232.240005493164 |
| 2025-05-14 | 231.690002441406 |
| 2025-05-13 | 232.940002441406 |
| 2025-05-12 | 231.720001220703 |
| 2025-05-09 | 223.399993896484 |
| 2025-05-08 | 223.630004882813 |
| 2025-05-07 | 219.979995727539 |
| 2025-05-06 | 219.179992675781 |
| 2025-05-05 | 220.850006103516 |
| 2025-05-02 | 221.869995117188 |
| 2025-05-01 | 216.949996948242 |
| 2025-04-30 | 216.149993896484 |
| 2025-04-29 | 216.770004272461 |
| 2025-04-28 | 215.789993286133 |
| 2025-04-25 | 214.779998779297 |
| 2025-04-24 | 215.300003051758 |
| 2025-04-23 | 210.429992675781 |
| 2025-04-22 | 207.660003662109 |
| 2025-04-21 | 202.270004272461 |
| 2025-04-17 | 207.020004272461 |
| 2025-04-16 | 205.190002441406 |
| 2025-04-15 | 207.770004272461 |
| 2025-04-14 | 208.179992675781 |
| 2025-04-11 | 205.820007324219 |
| 2025-04-10 | 203.000000000000 |
| 2025-04-09 | 212.029998779297 |
| 2025-04-08 | 193.729995727539 |
| 2025-04-07 | 198.979995727539 |
| 2025-04-04 | 200.809997558594 |
| 2025-04-03 | 210.850006103516 |
| 2025-04-02 | 226.029998779297 |
| 2025-04-01 | 222.470001220703 |
| 2025-03-31 | 221.750000000000 |
| 2025-03-28 | 221.630004882813 |
| 2025-03-27 | 226.000000000000 |
| 2025-03-26 | 228.440002441406 |
| 2025-03-25 | 230.259994506836 |
| 2025-03-24 | 231.000000000000 |
| 2025-03-21 | 225.339996337891 |
| 2025-03-20 | 226.300003051758 |
| 2025-03-19 | 227.759994506836 |
| 2025-03-18 | 224.770004272461 |
| 2025-03-17 | 226.750000000000 |
| 2025-03-14 | 223.669998168945 |
| 2025-03-13 | 217.889999389648 |
| 2025-03-12 | 221.940002441406 |
| 2025-03-11 | 221.800003051758 |
| 2025-03-10 | 222.710006713867 |
| 2025-03-07 | 228.369995117188 |
| 2025-03-06 | 227.039993286133 |
| 2025-03-05 | 231.429992675781 |
| 2025-03-04 | 228.520004272461 |
| 2025-03-03 | 231.860000610352 |
| 2025-02-28 | 237.589996337891 |
| 2025-02-27 | 235.229995727539 |
| 2025-02-26 | 238.610000610352 |
| 2025-02-25 | 238.190002441406 |
| 2025-02-24 | 238.809997558594 |
| 2025-02-21 | 239.610000610352 |
| 2025-02-20 | 246.070007324219 |
| 2025-02-19 | 248.470001220703 |
| 2025-02-18 | 249.770004272461 |
| 2025-02-14 | 247.949996948242 |
| 2025-02-13 | 248.089996337891 |
| 2025-02-12 | 245.110000610352 |
| 2025-02-11 | 246.779998779297 |
| 2025-02-10 | 248.199996948242 |
| 2025-02-07 | 247.710006713867 |
| 2025-02-06 | 250.240005493164 |
| 2025-02-05 | 250.639999389648 |
| 2025-02-04 | 248.550003051758 |
| 2025-02-03 | 246.610000610352 |
| 2025-01-31 | 249.639999389648 |
| 2025-01-30 | 252.059997558594 |
| 2025-01-29 | 249.000000000000 |
| 2025-01-28 | 250.059997558594 |
| 2025-01-27 | 249.320007324219 |
| 2025-01-24 | 251.809997558594 |
| 2025-01-23 | 252.149993896484 |
| 2025-01-22 | 251.259994506836 |
| 2025-01-21 | 252.639999389648 |
| 2025-01-17 | 248.520004272461 |
| 2025-01-16 | 247.470001220703 |
| 2025-01-15 | 245.830001831055 |
| 2025-01-14 | 242.410003662109 |
| 2025-01-13 | 239.770004272461 |
| 2025-01-10 | 238.119995117188 |
| 2025-01-08 | 242.000000000000 |
| 2025-01-07 | 241.869995117188 |
| 2025-01-06 | 243.880004882813 |
| 2025-01-03 | 243.490005493164 |
| 2025-01-02 | 240.020004272461 |
| 2024-12-31 | 240.279998779297 |
| 2024-12-30 | 240.089996337891 |
| 2024-12-27 | 242.149993896484 |
| 2024-12-26 | 244.979995727539 |
| 2024-12-24 | 243.919998168945 |
| 2024-12-23 | 241.899993896484 |
| 2024-12-20 | 242.750000000000 |
| 2024-12-19 | 239.990005493164 |
| 2024-12-18 | 240.940002441406 |
| 2024-12-17 | 251.190002441406 |
| 2024-12-16 | 254.100006103516 |
| 2024-12-13 | 253.259994506836 |
| 2024-12-12 | 254.389999389648 |
| 2024-12-11 | 256.339996337891 |
| 2024-12-10 | 254.669998168945 |
| 2024-12-09 | 256.670013427734 |
| 2024-12-06 | 258.630004882813 |
| 2024-12-05 | 257.980010986328 |
| 2024-12-04 | 260.339996337891 |
| 2024-12-03 | 259.339996337891 |
| 2024-12-02 | 259.929992675781 |
| 2024-11-29 | 260.510009765625 |
| 2024-11-27 | 259.720001220703 |
| 2024-11-26 | 259.910003662109 |
| 2024-11-25 | 261.579986572266 |
| 2024-11-22 | 257.730010986328 |
| 2024-11-21 | 253.779998779297 |
| 2024-11-20 | 249.779998779297 |
| 2024-11-19 | 248.500000000000 |
| 2024-11-18 | 247.330001831055 |
| 2024-11-15 | 246.309997558594 |
| 2024-11-14 | 249.130004882813 |
| 2024-11-13 | 252.000000000000 |
| 2024-11-12 | 253.199996948242 |
| 2024-11-11 | 256.250000000000 |
| 2024-11-08 | 253.139999389648 |
| 2024-11-07 | 251.240005493164 |
| 2024-11-06 | 250.759994506836 |
| 2024-11-05 | 240.839996337891 |
| 2024-11-04 | 236.869995117188 |
| 2024-11-01 | 236.240005493164 |
| 2024-10-31 | 235.639999389648 |
| 2024-10-30 | 239.059997558594 |
| 2024-10-29 | 238.970001220703 |
| 2024-10-28 | 239.139999389648 |
| 2024-10-25 | 236.470001220703 |
| 2024-10-24 | 237.449996948242 |
| 2024-10-23 | 236.720001220703 |
| 2024-10-22 | 238.190002441406 |
| 2024-10-21 | 239.440002441406 |
| 2024-10-18 | 242.380004882813 |
| 2024-10-17 | 242.100006103516 |
| 2024-10-16 | 242.399993896484 |
| 2024-10-15 | 240.100006103516 |
| 2024-10-14 | 240.600006103516 |
| 2024-10-11 | 239.009994506836 |
| 2024-10-10 | 235.100006103516 |
| 2024-10-09 | 236.270004272461 |
| 2024-10-08 | 235.130004882813 |
| 2024-10-07 | 234.729995727539 |
| 2024-10-04 | 236.630004882813 |
| 2024-10-03 | 233.759994506836 |
| 2024-10-02 | 234.800003051758 |
| 2024-10-01 | 234.789993286133 |
| 2024-09-30 | 237.210006713867 |
| 2024-09-27 | 237.080001831055 |
| 2024-09-26 | 236.729995727539 |
| 2024-09-25 | 235.039993286133 |
| 2024-09-24 | 237.399993896484 |
| 2024-09-23 | 236.809997558594 |
| 2024-09-20 | 236.179992675781 |
| 2024-09-19 | 237.720001220703 |
| 2024-09-18 | 233.779998779297 |
| 2024-09-17 | 233.649993896484 |
| 2024-09-16 | 232.279998779297 |
| 2024-09-13 | 230.720001220703 |
| 2024-09-12 | 226.389999389648 |
| 2024-09-11 | 224.039993286133 |
| 2024-09-10 | 222.839996337891 |
| 2024-09-09 | 223.289993286133 |
| 2024-09-06 | 222.229995727539 |
| 2024-09-05 | 225.679992675781 |
| 2024-09-04 | 226.880004882813 |
| 2024-09-03 | 227.399993896484 |
| 2024-08-30 | 233.419998168945 |
| 2024-08-29 | 231.970001220703 |
| 2024-08-28 | 230.690002441406 |
| 2024-08-27 | 232.050003051758 |
| 2024-08-26 | 232.850006103516 |
| 2024-08-23 | 233.350006103516 |
| 2024-08-22 | 227.869995117188 |
| 2024-08-21 | 229.389999389648 |
| 2024-08-20 | 226.610000610352 |
| 2024-08-19 | 228.750000000000 |
| 2024-08-16 | 226.309997558594 |
| 2024-08-15 | 226.149993896484 |
| 2024-08-14 | 221.550003051758 |
| 2024-08-13 | 221.949996948242 |
| 2024-08-12 | 218.449996948242 |
| 2024-08-09 | 220.169998168945 |
| 2024-08-08 | 220.059997558594 |
| 2024-08-07 | 215.199996948242 |
| 2024-08-06 | 217.080001831055 |
| 2024-08-05 | 214.770004272461 |
| 2024-08-02 | 221.050003051758 |
| 2024-08-01 | 227.770004272461 |
| 2024-07-31 | 233.399993896484 |
| 2024-07-30 | 231.949996948242 |
| 2024-07-29 | 231.339996337891 |
| 2024-07-26 | 232.100006103516 |
| 2024-07-25 | 228.169998168945 |
| 2024-07-24 | 225.979995727539 |
| 2024-07-23 | 230.880004882813 |
| 2024-07-22 | 229.940002441406 |
| 2024-07-19 | 227.199996948242 |
| 2024-07-18 | 228.119995117188 |
| 2024-07-17 | 231.630004882813 |
| 2024-07-16 | 234.389999389648 |
| 2024-07-15 | 228.339996337891 |
| 2024-07-12 | 225.850006103516 |
| 2024-07-11 | 223.630004882813 |
| 2024-07-10 | 217.880004882813 |
| 2024-07-09 | 216.089996337891 |
| 2024-07-08 | 217.130004882813 |
| 2024-07-05 | 216.479995727539 |
| 2024-07-03 | 217.580001831055 |
| 2024-07-02 | 217.139999389648 |
| 2024-07-01 | 216.309997558594 |
| 2024-06-28 | 218.039993286133 |
| 2024-06-27 | 218.330001831055 |
| 2024-06-26 | 217.210006713867 |
| 2024-06-25 | 217.740005493164 |
| 2024-06-24 | 219.339996337891 |
| 2024-06-21 | 218.210006713867 |
| 2024-06-20 | 217.429992675781 |
| 2024-06-18 | 218.089996337891 |
| 2024-06-17 | 217.830001831055 |
| 2024-06-14 | 216.020004272461 |
| 2024-06-13 | 219.020004272461 |
| 2024-06-12 | 220.809997558594 |
| 2024-06-11 | 217.770004272461 |
| 2024-06-10 | 218.580001831055 |
| 2024-06-07 | 217.919998168945 |
| 2024-06-06 | 219.800003051758 |