正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 241.649990000000 |
| 2026-10-26 | 241.039993000000 |
| 2026-10-23 | 240.330000000000 |
| 2026-10-22 | 241.539990000000 |
| 2026-10-21 | 239.310000000000 |
| 2026-10-20 | 238.810000000000 |
| 2026-10-19 | 235.530000000000 |
| 2026-10-16 | 236.480000000000 |
| 2026-10-15 | 237.240010000000 |
| 2026-10-14 | 233.630000000000 |
| 2026-10-13 | 235.620000000000 |
| 2026-10-12 | 234.710010000000 |
| 2026-10-09 | 234.429990000000 |
| 2026-10-08 | 233.910000000000 |
| 2026-10-07 | 232.170000000000 |
| 2026-10-06 | 235.280000000000 |
| 2026-10-05 | 234.880000000000 |
| 2026-10-02 | 233.980000000000 |
| 2026-10-01 | 232.480000000000 |
| 2026-09-30 | 231.029999000000 |
| 2026-09-29 | 232.929990000000 |
| 2026-09-28 | 233.810000000000 |
| 2026-09-25 | 236.509990000000 |
| 2026-09-24 | 235.440000000000 |
| 2026-09-23 | 236.830000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vbr.1d | ohlc | 1d | USD |
| market.etf:us:vbr.1w | ohlc | 1w | USD |
| 2026-09-22 | 238.740010000000 |
| 2026-09-21 | 238.380000000000 |
| 2026-09-18 | 237.740010000000 |
| 2026-09-17 | 239.580000000000 |
| 2026-09-16 | 238.830000000000 |
| 2026-09-15 | 240.850010000000 |
| 2026-09-14 | 241.660000000000 |
| 2026-09-11 | 242.100010000000 |
| 2026-09-10 | 240.250000000000 |
| 2026-09-09 | 241.890000000000 |
| 2026-09-08 | 244.640000000000 |
| 2026-09-04 | 247.110000000000 |
| 2026-09-03 | 246.920000000000 |
| 2026-09-02 | 245.509990000000 |
| 2026-09-01 | 243.640000000000 |
| 2026-08-31 | 245.289990000000 |
| 2026-08-28 | 246.810000000000 |
| 2026-08-27 | 248.360000000000 |
| 2026-08-26 | 249.080002000000 |
| 2026-08-25 | 248.250000000000 |
| 2026-08-24 | 248.440000000000 |
| 2026-08-21 | 249.179992675781 |
| 2026-08-20 | 247.490005493164 |
| 2026-08-19 | 250.139999389648 |
| 2026-08-18 | 247.390000000000 |
| 2026-08-17 | 249.759994506836 |
| 2026-08-14 | 251.660003662109 |
| 2026-08-13 | 251.000000000000 |
| 2026-08-12 | 250.039993000000 |
| 2026-08-11 | 249.630000000000 |
| 2026-08-10 | 249.210006713867 |
| 2026-08-07 | 249.899993896484 |
| 2026-08-06 | 248.410000000000 |
| 2026-08-05 | 249.860000000000 |
| 2026-08-04 | 251.229995727539 |
| 2026-08-03 | 247.730000000000 |
| 2026-07-31 | 244.630004882813 |
| 2026-07-30 | 245.110000000000 |
| 2026-07-29 | 245.009994500000 |
| 2026-07-28 | 248.100010000000 |
| 2026-07-27 | 245.690002441406 |
| 2026-07-24 | 244.240005493164 |
| 2026-07-23 | 242.070007000000 |
| 2026-07-22 | 243.820007324219 |
| 2026-07-21 | 243.410003662109 |
| 2026-07-20 | 242.170000000000 |
| 2026-07-17 | 244.119995117188 |
| 2026-07-16 | 245.729995727539 |
| 2026-07-15 | 242.520000000000 |
| 2026-07-14 | 241.920000000000 |
| 2026-07-13 | 241.779998779297 |
| 2026-07-10 | 242.050003051758 |
| 2026-07-09 | 241.140000000000 |
| 2026-07-08 | 238.860000000000 |
| 2026-07-07 | 242.320007324219 |
| 2026-07-06 | 243.490005493164 |
| 2026-07-02 | 243.220001220703 |
| 2026-07-01 | 242.740005493164 |
| 2026-06-30 | 242.990005493164 |
| 2026-06-29 | 242.990005493164 |
| 2026-06-26 | 242.770004272461 |
| 2026-06-25 | 242.449996948242 |
| 2026-06-24 | 240.500000000000 |
| 2026-06-23 | 238.570007324219 |
| 2026-06-22 | 238.830001831055 |
| 2026-06-18 | 238.399993896484 |
| 2026-06-17 | 236.929992675781 |
| 2026-06-16 | 240.509994506836 |
| 2026-06-15 | 241.100006103516 |
| 2026-06-12 | 241.320007324219 |
| 2026-06-11 | 239.229995727539 |
| 2026-06-10 | 234.460006713867 |
| 2026-06-09 | 237.529998779297 |
| 2026-06-08 | 234.690002441406 |
| 2026-06-05 | 234.320007324219 |
| 2026-06-04 | 236.929992675781 |
| 2026-06-03 | 235.149993896484 |
| 2026-06-02 | 236.070007324219 |
| 2026-06-01 | 234.050003051758 |
| 2026-05-29 | 234.830001831055 |
| 2026-05-28 | 235.559997558594 |
| 2026-05-27 | 235.149993896484 |
| 2026-05-26 | 235.289993286133 |
| 2026-05-22 | 232.669998168945 |
| 2026-05-21 | 230.770004272461 |
| 2026-05-20 | 229.899993896484 |
| 2026-05-19 | 226.080001831055 |
| 2026-05-18 | 228.389999389648 |
| 2026-05-15 | 227.289993286133 |
| 2026-05-14 | 230.949996948242 |
| 2026-05-13 | 230.020004272461 |
| 2026-05-12 | 231.149993896484 |
| 2026-05-11 | 232.119995117188 |
| 2026-05-08 | 233.570007324219 |
| 2026-05-07 | 232.460006713867 |
| 2026-05-06 | 235.179992675781 |
| 2026-05-05 | 232.130004882813 |
| 2026-05-04 | 229.649993896484 |
| 2026-05-01 | 231.770004272461 |
| 2026-04-30 | 232.419998168945 |
| 2026-04-29 | 228.979995727539 |
| 2026-04-28 | 230.649993896484 |
| 2026-04-27 | 231.619995117188 |
| 2026-04-24 | 230.889999389648 |
| 2026-04-23 | 231.460006713867 |
| 2026-04-22 | 231.360000610352 |
| 2026-04-21 | 231.979995727539 |
| 2026-04-20 | 233.279998779297 |
| 2026-04-17 | 232.240005493164 |
| 2026-04-16 | 228.259994506836 |
| 2026-04-15 | 227.300003051758 |
| 2026-04-14 | 227.919998168945 |
| 2026-04-13 | 227.070007324219 |
| 2026-04-10 | 224.779998779297 |
| 2026-04-09 | 226.070007324219 |
| 2026-04-08 | 225.360000610352 |
| 2026-04-07 | 219.669998168945 |
| 2026-04-06 | 219.399993896484 |
| 2026-04-02 | 218.580001831055 |
| 2026-04-01 | 218.139999389648 |
| 2026-03-31 | 217.250000000000 |
| 2026-03-30 | 212.289993286133 |
| 2026-03-27 | 213.139999389648 |
| 2026-03-26 | 217.509994506836 |
| 2026-03-25 | 219.600006103516 |
| 2026-03-24 | 217.770004272461 |
| 2026-03-23 | 216.000000000000 |
| 2026-03-20 | 212.169998168945 |
| 2026-03-19 | 216.190002441406 |
| 2026-03-18 | 215.929992675781 |
| 2026-03-17 | 218.389999389648 |
| 2026-03-16 | 216.639999389648 |
| 2026-03-13 | 215.669998168945 |
| 2026-03-12 | 215.910003662109 |
| 2026-03-11 | 219.350006103516 |
| 2026-03-10 | 219.669998168945 |
| 2026-03-09 | 221.029998779297 |
| 2026-03-06 | 220.220001220703 |
| 2026-03-05 | 224.800003051758 |
| 2026-03-04 | 228.050003051758 |
| 2026-03-03 | 227.250000000000 |
| 2026-03-02 | 230.429992675781 |
| 2026-02-27 | 229.899993896484 |
| 2026-02-26 | 231.990005493164 |
| 2026-02-25 | 230.539993286133 |
| 2026-02-24 | 230.110000610352 |
| 2026-02-23 | 228.479995727539 |
| 2026-02-20 | 232.779998779297 |
| 2026-02-19 | 231.699996948242 |
| 2026-02-18 | 231.940002441406 |
| 2026-02-17 | 230.800003051758 |
| 2026-02-13 | 231.309997558594 |
| 2026-02-12 | 228.979995727539 |
| 2026-02-11 | 232.520004272461 |
| 2026-02-10 | 232.570007324219 |
| 2026-02-09 | 231.940002441406 |
| 2026-02-06 | 232.100006103516 |
| 2026-02-05 | 226.699996948242 |
| 2026-02-04 | 228.360000610352 |
| 2026-02-03 | 225.639999389648 |
| 2026-02-02 | 224.960006713867 |
| 2026-01-30 | 223.089996337891 |
| 2026-01-29 | 224.070007324219 |
| 2026-01-28 | 223.070007324219 |
| 2026-01-27 | 224.080001831055 |
| 2026-01-26 | 224.389999389648 |
| 2026-01-23 | 224.429992675781 |
| 2026-01-22 | 227.029998779297 |
| 2026-01-21 | 226.970001220703 |
| 2026-01-20 | 221.649993896484 |
| 2026-01-16 | 225.039993286133 |
| 2026-01-15 | 225.690002441406 |
| 2026-01-14 | 223.149993896484 |
| 2026-01-13 | 221.910003662109 |
| 2026-01-12 | 221.839996337891 |
| 2026-01-09 | 222.059997558594 |
| 2026-01-08 | 220.639999389648 |
| 2026-01-07 | 217.539993286133 |
| 2026-01-06 | 220.009994506836 |
| 2026-01-05 | 217.050003051758 |
| 2026-01-02 | 214.419998168945 |
| 2025-12-31 | 211.789993286133 |
| 2025-12-30 | 213.929992675781 |
| 2025-12-29 | 214.429992675781 |
| 2025-12-26 | 215.399993896484 |
| 2025-12-24 | 215.300003051758 |
| 2025-12-23 | 214.770004272461 |
| 2025-12-22 | 215.610000610352 |
| 2025-12-19 | 215.250000000000 |
| 2025-12-18 | 214.789993286133 |
| 2025-12-17 | 214.179992675781 |
| 2025-12-16 | 214.259994506836 |
| 2025-12-15 | 215.690002441406 |
| 2025-12-12 | 216.000000000000 |
| 2025-12-11 | 218.050003051758 |
| 2025-12-10 | 215.789993286133 |
| 2025-12-09 | 211.479995727539 |
| 2025-12-08 | 211.529998779297 |
| 2025-12-05 | 212.759994506836 |
| 2025-12-04 | 212.479995727539 |
| 2025-12-03 | 212.289993286133 |
| 2025-12-02 | 209.979995727539 |
| 2025-12-01 | 210.880004882813 |
| 2025-11-28 | 211.669998168945 |
| 2025-11-26 | 210.979995727539 |
| 2025-11-25 | 209.729995727539 |
| 2025-11-24 | 205.490005493164 |
| 2025-11-21 | 203.889999389648 |
| 2025-11-20 | 198.880004882813 |
| 2025-11-19 | 201.570007324219 |
| 2025-11-18 | 201.929992675781 |
| 2025-11-17 | 201.479995727539 |
| 2025-11-14 | 205.460006713867 |
| 2025-11-13 | 206.000000000000 |
| 2025-11-12 | 209.009994506836 |
| 2025-11-11 | 208.330001831055 |
| 2025-11-10 | 207.550003051758 |
| 2025-11-07 | 206.880004882813 |
| 2025-11-06 | 204.210006713867 |
| 2025-11-05 | 206.440002441406 |
| 2025-11-04 | 204.429992675781 |
| 2025-11-03 | 206.029998779297 |
| 2025-10-31 | 206.509994506836 |
| 2025-10-30 | 205.580001831055 |
| 2025-10-29 | 207.070007324219 |
| 2025-10-28 | 208.850006103516 |
| 2025-10-27 | 210.740005493164 |
| 2025-10-24 | 210.169998168945 |
| 2025-10-23 | 209.320007324219 |
| 2025-10-22 | 207.639999389648 |
| 2025-10-21 | 209.020004272461 |
| 2025-10-20 | 208.410003662109 |
| 2025-10-17 | 205.710006713867 |
| 2025-10-16 | 205.169998168945 |
| 2025-10-15 | 208.130004882813 |
| 2025-10-14 | 207.600006103516 |
| 2025-10-13 | 204.889999389648 |
| 2025-10-10 | 201.419998168945 |
| 2025-10-09 | 207.490005493164 |
| 2025-10-08 | 209.889999389648 |
| 2025-10-07 | 208.750000000000 |
| 2025-10-06 | 210.679992675781 |
| 2025-10-03 | 211.149993896484 |
| 2025-10-02 | 210.029998779297 |
| 2025-10-01 | 209.479995727539 |
| 2025-09-30 | 208.710006713867 |
| 2025-09-29 | 208.009994506836 |
| 2025-09-26 | 209.389999389648 |
| 2025-09-25 | 207.220001220703 |
| 2025-09-24 | 209.139999389648 |
| 2025-09-23 | 210.100006103516 |
| 2025-09-22 | 210.139999389648 |
| 2025-09-19 | 210.169998168945 |
| 2025-09-18 | 211.710006713867 |
| 2025-09-17 | 209.000000000000 |
| 2025-09-16 | 209.020004272461 |
| 2025-09-15 | 209.770004272461 |
| 2025-09-12 | 210.089996337891 |
| 2025-09-11 | 212.369995117188 |
| 2025-09-10 | 208.839996337891 |
| 2025-09-09 | 209.050003051758 |
| 2025-09-08 | 210.589996337891 |
| 2025-09-05 | 210.940002441406 |
| 2025-09-04 | 209.970001220703 |
| 2025-09-03 | 207.449996948242 |
| 2025-09-02 | 207.559997558594 |
| 2025-08-29 | 208.800003051758 |
| 2025-08-28 | 209.009994506836 |
| 2025-08-27 | 209.710006713867 |
| 2025-08-26 | 208.460006713867 |
| 2025-08-25 | 207.649993896484 |
| 2025-08-22 | 209.130004882813 |
| 2025-08-21 | 202.740005493164 |
| 2025-08-20 | 203.070007324219 |
| 2025-08-19 | 203.929992675781 |
| 2025-08-18 | 203.000000000000 |
| 2025-08-15 | 203.009994506836 |
| 2025-08-14 | 204.350006103516 |
| 2025-08-13 | 206.679992675781 |
| 2025-08-12 | 202.539993286133 |
| 2025-08-11 | 197.770004272461 |
| 2025-08-08 | 198.460006713867 |
| 2025-08-07 | 197.949996948242 |
| 2025-08-06 | 198.259994506836 |
| 2025-08-05 | 198.880004882813 |
| 2025-08-04 | 198.149993896484 |
| 2025-08-01 | 195.410003662109 |
| 2025-07-31 | 198.270004272461 |
| 2025-07-30 | 200.179992675781 |
| 2025-07-29 | 202.000000000000 |
| 2025-07-28 | 202.410003662109 |
| 2025-07-25 | 203.429992675781 |
| 2025-07-24 | 202.320007324219 |
| 2025-07-23 | 204.669998168945 |
| 2025-07-22 | 202.570007324219 |
| 2025-07-21 | 199.490005493164 |
| 2025-07-18 | 200.500000000000 |
| 2025-07-17 | 200.610000610352 |
| 2025-07-16 | 198.449996948242 |
| 2025-07-15 | 197.490005493164 |
| 2025-07-14 | 201.699996948242 |
| 2025-07-11 | 201.160003662109 |
| 2025-07-10 | 202.970001220703 |
| 2025-07-09 | 201.179992675781 |
| 2025-07-08 | 200.339996337891 |
| 2025-07-07 | 199.330001831055 |
| 2025-07-03 | 201.720001220703 |
| 2025-07-02 | 200.669998168945 |
| 2025-07-01 | 198.570007324219 |
| 2025-06-30 | 195.009994506836 |
| 2025-06-27 | 195.770004272461 |
| 2025-06-26 | 195.289993286133 |
| 2025-06-25 | 192.729995727539 |
| 2025-06-24 | 194.449996948242 |
| 2025-06-23 | 192.839996337891 |
| 2025-06-20 | 190.729995727539 |
| 2025-06-18 | 190.410003662109 |
| 2025-06-17 | 189.619995117188 |
| 2025-06-16 | 191.449996948242 |
| 2025-06-13 | 189.429992675781 |
| 2025-06-12 | 192.380004882813 |
| 2025-06-11 | 192.559997558594 |
| 2025-06-10 | 193.419998168945 |
| 2025-06-09 | 192.520004272461 |
| 2025-06-06 | 191.729995727539 |
| 2025-06-05 | 189.460006713867 |
| 2025-06-04 | 189.729995727539 |
| 2025-06-03 | 190.679992675781 |
| 2025-06-02 | 188.360000610352 |
| 2025-05-30 | 188.979995727539 |
| 2025-05-29 | 189.850006103516 |
| 2025-05-28 | 189.139999389648 |
| 2025-05-27 | 191.460006713867 |
| 2025-05-23 | 187.039993286133 |
| 2025-05-22 | 187.759994506836 |
| 2025-05-21 | 187.889999389648 |
| 2025-05-20 | 193.220001220703 |
| 2025-05-19 | 193.710006713867 |
| 2025-05-16 | 194.389999389648 |
| 2025-05-15 | 192.820007324219 |
| 2025-05-14 | 191.639999389648 |
| 2025-05-13 | 193.240005493164 |
| 2025-05-12 | 192.619995117188 |
| 2025-05-09 | 185.740005493164 |
| 2025-05-08 | 185.570007324219 |
| 2025-05-07 | 182.690002441406 |
| 2025-05-06 | 182.029998779297 |
| 2025-05-05 | 183.169998168945 |
| 2025-05-02 | 184.179992675781 |
| 2025-05-01 | 180.330001831055 |
| 2025-04-30 | 179.979995727539 |
| 2025-04-29 | 180.589996337891 |
| 2025-04-28 | 179.910003662109 |
| 2025-04-25 | 179.039993286133 |
| 2025-04-24 | 179.729995727539 |
| 2025-04-23 | 176.190002441406 |
| 2025-04-22 | 174.240005493164 |
| 2025-04-21 | 169.800003051758 |
| 2025-04-17 | 173.100006103516 |
| 2025-04-16 | 171.580001831055 |
| 2025-04-15 | 173.240005493164 |
| 2025-04-14 | 173.539993286133 |
| 2025-04-11 | 171.259994506836 |
| 2025-04-10 | 169.360000610352 |
| 2025-04-09 | 176.750000000000 |
| 2025-04-08 | 162.759994506836 |
| 2025-04-07 | 166.919998168945 |
| 2025-04-04 | 169.130004882813 |
| 2025-04-03 | 177.000000000000 |
| 2025-04-02 | 189.649993896484 |
| 2025-04-01 | 186.770004272461 |
| 2025-03-31 | 186.289993286133 |
| 2025-03-28 | 185.580001831055 |
| 2025-03-27 | 188.899993896484 |
| 2025-03-26 | 191.100006103516 |
| 2025-03-25 | 191.570007324219 |
| 2025-03-24 | 192.440002441406 |
| 2025-03-21 | 188.220001220703 |
| 2025-03-20 | 189.580001831055 |
| 2025-03-19 | 190.750000000000 |
| 2025-03-18 | 188.809997558594 |
| 2025-03-17 | 189.740005493164 |
| 2025-03-14 | 187.229995727539 |
| 2025-03-13 | 182.990005493164 |
| 2025-03-12 | 185.529998779297 |
| 2025-03-11 | 186.119995117188 |
| 2025-03-10 | 187.509994506836 |
| 2025-03-07 | 191.250000000000 |
| 2025-03-06 | 189.820007324219 |
| 2025-03-05 | 191.949996948242 |
| 2025-03-04 | 189.960006713867 |
| 2025-03-03 | 193.610000610352 |
| 2025-02-28 | 197.789993286133 |
| 2025-02-27 | 195.869995117188 |
| 2025-02-26 | 197.940002441406 |
| 2025-02-25 | 198.029998779297 |
| 2025-02-24 | 197.350006103516 |
| 2025-02-21 | 197.690002441406 |
| 2025-02-20 | 202.149993896484 |
| 2025-02-19 | 203.839996337891 |
| 2025-02-18 | 204.729995727539 |
| 2025-02-14 | 203.470001220703 |
| 2025-02-13 | 203.490005493164 |
| 2025-02-12 | 201.289993286133 |
| 2025-02-11 | 203.559997558594 |
| 2025-02-10 | 203.320007324219 |
| 2025-02-07 | 203.429992675781 |
| 2025-02-06 | 205.279998779297 |
| 2025-02-05 | 205.110000610352 |
| 2025-02-04 | 203.940002441406 |
| 2025-02-03 | 202.710006713867 |
| 2025-01-31 | 205.320007324219 |
| 2025-01-30 | 207.190002441406 |
| 2025-01-29 | 205.070007324219 |
| 2025-01-28 | 205.770004272461 |
| 2025-01-27 | 206.100006103516 |
| 2025-01-24 | 206.639999389648 |
| 2025-01-23 | 206.520004272461 |
| 2025-01-22 | 206.259994506836 |
| 2025-01-21 | 207.750000000000 |
| 2025-01-17 | 204.610000610352 |
| 2025-01-16 | 203.660003662109 |
| 2025-01-15 | 202.460006713867 |
| 2025-01-14 | 199.770004272461 |
| 2025-01-13 | 196.899993896484 |
| 2025-01-10 | 195.210006713867 |
| 2025-01-08 | 198.460006713867 |
| 2025-01-07 | 198.520004272461 |
| 2025-01-06 | 199.460006713867 |
| 2025-01-03 | 199.440002441406 |
| 2025-01-02 | 197.539993286133 |
| 2024-12-31 | 198.179992675781 |
| 2024-12-30 | 197.630004882813 |
| 2024-12-27 | 199.009994506836 |
| 2024-12-26 | 200.990005493164 |
| 2024-12-24 | 200.220001220703 |
| 2024-12-23 | 198.740005493164 |
| 2024-12-20 | 199.649993896484 |
| 2024-12-19 | 197.490005493164 |
| 2024-12-18 | 198.369995117188 |
| 2024-12-17 | 206.179992675781 |
| 2024-12-16 | 208.639999389648 |
| 2024-12-13 | 208.860000610352 |
| 2024-12-12 | 210.130004882813 |
| 2024-12-11 | 211.440002441406 |
| 2024-12-10 | 210.789993286133 |
| 2024-12-09 | 212.100006103516 |
| 2024-12-06 | 212.729995727539 |
| 2024-12-05 | 212.820007324219 |
| 2024-12-04 | 214.440002441406 |
| 2024-12-03 | 214.380004882813 |
| 2024-12-02 | 215.460006713867 |
| 2024-11-29 | 216.199996948242 |
| 2024-11-27 | 215.820007324219 |
| 2024-11-26 | 216.179992675781 |
| 2024-11-25 | 217.300003051758 |
| 2024-11-22 | 214.020004272461 |
| 2024-11-21 | 211.199996948242 |
| 2024-11-20 | 207.740005493164 |
| 2024-11-19 | 207.080001831055 |
| 2024-11-18 | 207.500000000000 |
| 2024-11-15 | 207.029998779297 |
| 2024-11-14 | 208.500000000000 |
| 2024-11-13 | 210.380004882813 |
| 2024-11-12 | 211.240005493164 |
| 2024-11-11 | 213.880004882813 |
| 2024-11-08 | 211.660003662109 |
| 2024-11-07 | 210.919998168945 |
| 2024-11-06 | 211.500000000000 |
| 2024-11-05 | 202.429992675781 |
| 2024-11-04 | 199.429992675781 |
| 2024-11-01 | 198.830001831055 |
| 2024-10-31 | 198.800003051758 |
| 2024-10-30 | 201.419998168945 |
| 2024-10-29 | 200.889999389648 |
| 2024-10-28 | 201.270004272461 |
| 2024-10-25 | 198.820007324219 |
| 2024-10-24 | 200.330001831055 |
| 2024-10-23 | 199.889999389648 |
| 2024-10-22 | 200.800003051758 |
| 2024-10-21 | 201.899993896484 |
| 2024-10-18 | 205.050003051758 |
| 2024-10-17 | 204.949996948242 |
| 2024-10-16 | 204.910003662109 |
| 2024-10-15 | 202.360000610352 |
| 2024-10-14 | 202.139999389648 |
| 2024-10-11 | 200.839996337891 |
| 2024-10-10 | 197.770004272461 |
| 2024-10-09 | 198.750000000000 |
| 2024-10-08 | 197.899993896484 |
| 2024-10-07 | 198.080001831055 |
| 2024-10-04 | 199.539993286133 |
| 2024-10-03 | 197.360000610352 |
| 2024-10-02 | 198.369995117188 |
| 2024-10-01 | 198.979995727539 |
| 2024-09-30 | 200.779998779297 |
| 2024-09-27 | 200.470001220703 |
| 2024-09-26 | 199.690002441406 |
| 2024-09-25 | 198.809997558594 |
| 2024-09-24 | 200.710006713867 |
| 2024-09-23 | 200.479995727539 |
| 2024-09-20 | 199.869995117188 |
| 2024-09-19 | 201.600006103516 |
| 2024-09-18 | 198.250000000000 |
| 2024-09-17 | 198.059997558594 |
| 2024-09-16 | 197.190002441406 |
| 2024-09-13 | 195.520004272461 |
| 2024-09-12 | 191.660003662109 |
| 2024-09-11 | 189.610000610352 |
| 2024-09-10 | 189.610000610352 |
| 2024-09-09 | 190.250000000000 |
| 2024-09-06 | 189.750000000000 |
| 2024-09-05 | 192.419998168945 |
| 2024-09-04 | 193.550003051758 |
| 2024-09-03 | 194.039993286133 |
| 2024-08-30 | 198.449996948242 |
| 2024-08-29 | 197.059997558594 |
| 2024-08-28 | 196.300003051758 |
| 2024-08-27 | 196.830001831055 |
| 2024-08-26 | 197.649993896484 |
| 2024-08-23 | 197.800003051758 |
| 2024-08-22 | 192.889999389648 |
| 2024-08-21 | 193.809997558594 |
| 2024-08-20 | 191.750000000000 |
| 2024-08-19 | 193.479995727539 |
| 2024-08-16 | 191.960006713867 |
| 2024-08-15 | 191.500000000000 |
| 2024-08-14 | 187.850006103516 |
| 2024-08-13 | 187.889999389648 |
| 2024-08-12 | 185.419998168945 |
| 2024-08-09 | 187.050003051758 |
| 2024-08-08 | 186.779998779297 |
| 2024-08-07 | 183.119995117188 |
| 2024-08-06 | 184.600006103516 |
| 2024-08-05 | 182.770004272461 |
| 2024-08-02 | 188.160003662109 |
| 2024-08-01 | 193.970001220703 |
| 2024-07-31 | 198.330001831055 |
| 2024-07-30 | 197.449996948242 |
| 2024-07-29 | 196.410003662109 |
| 2024-07-26 | 196.910003662109 |
| 2024-07-25 | 193.740005493164 |
| 2024-07-24 | 191.339996337891 |
| 2024-07-23 | 194.949996948242 |
| 2024-07-22 | 193.889999389648 |
| 2024-07-19 | 191.589996337891 |
| 2024-07-18 | 192.740005493164 |
| 2024-07-17 | 195.080001831055 |
| 2024-07-16 | 196.220001220703 |
| 2024-07-15 | 190.809997558594 |
| 2024-07-12 | 189.220001220703 |
| 2024-07-11 | 187.399993896484 |
| 2024-07-10 | 182.380004882813 |
| 2024-07-09 | 180.229995727539 |
| 2024-07-08 | 180.779998779297 |
| 2024-07-05 | 179.990005493164 |
| 2024-07-03 | 181.580001831055 |
| 2024-07-02 | 181.529998779297 |
| 2024-07-01 | 180.570007324219 |
| 2024-06-28 | 182.520004272461 |
| 2024-06-27 | 181.500000000000 |
| 2024-06-26 | 182.100006103516 |
| 2024-06-25 | 182.630004882813 |
| 2024-06-24 | 184.610000610352 |
| 2024-06-21 | 183.110000610352 |
| 2024-06-20 | 182.779998779297 |
| 2024-06-18 | 183.029998779297 |
| 2024-06-17 | 182.660003662109 |
| 2024-06-14 | 181.110000610352 |
| 2024-06-13 | 183.350006103516 |
| 2024-06-12 | 184.820007324219 |
| 2024-06-11 | 182.509994506836 |
| 2024-06-10 | 183.500000000000 |
| 2024-06-07 | 183.570007324219 |
| 2024-06-06 | 185.149993896484 |