正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 69.880000000000 |
| 2026-10-26 | 69.330000000000 |
| 2026-10-23 | 69.050003000000 |
| 2026-10-22 | 69.260000000000 |
| 2026-10-21 | 70.120000000000 |
| 2026-10-20 | 69.780000000000 |
| 2026-10-19 | 69.360000000000 |
| 2026-10-16 | 69.490000000000 |
| 2026-10-15 | 69.660000000000 |
| 2026-10-14 | 69.300000000000 |
| 2026-10-13 | 70.059998000000 |
| 2026-10-12 | 69.950000000000 |
| 2026-10-09 | 70.350000000000 |
| 2026-10-08 | 69.860000000000 |
| 2026-10-07 | 70.260000000000 |
| 2026-10-06 | 71.110000000000 |
| 2026-10-05 | 71.130000000000 |
| 2026-10-02 | 71.130000000000 |
| 2026-10-01 | 70.210000000000 |
| 2026-09-30 | 70.610000000000 |
| 2026-09-29 | 71.180000000000 |
| 2026-09-28 | 71.310000000000 |
| 2026-09-25 | 71.840000000000 |
| 2026-09-24 | 71.050003000000 |
| 2026-09-23 | 71.420000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.45c0d22d-ddc2-4419-b33c-5ba087bbe2d8.1d.0f4e97ea-b1ab-4d4e-89a6-6cd19dc36e8e | ohlc | 1d | USD |
| legacy.scanner.45c0d22d-ddc2-4419-b33c-5ba087bbe2d8.1w.2a8ce349-f0e3-475a-8d23-6aac350bbf23 | ohlc | 1w | USD |
| 2026-09-22 | 72.710000000000 |
| 2026-09-21 | 72.300000000000 |
| 2026-09-18 | 71.380000000000 |
| 2026-09-17 | 72.150000000000 |
| 2026-09-16 | 71.260000000000 |
| 2026-09-15 | 71.530000000000 |
| 2026-09-14 | 71.720000000000 |
| 2026-09-11 | 72.690000000000 |
| 2026-09-10 | 71.920000000000 |
| 2026-09-09 | 72.820000000000 |
| 2026-09-08 | 73.450000000000 |
| 2026-09-04 | 73.760000000000 |
| 2026-09-03 | 73.440000000000 |
| 2026-09-02 | 72.590000000000 |
| 2026-09-01 | 72.110000000000 |
| 2026-08-31 | 72.920000000000 |
| 2026-08-28 | 73.059998000000 |
| 2026-08-27 | 73.420000000000 |
| 2026-08-26 | 73.450000000000 |
| 2026-08-25 | 73.790000000000 |
| 2026-08-24 | 73.059997558594 |
| 2026-08-21 | 73.419998168945 |
| 2026-08-20 | 72.840000000000 |
| 2026-08-19 | 72.830000000000 |
| 2026-08-18 | 72.390000000000 |
| 2026-08-17 | 73.690002441406 |
| 2026-08-14 | 73.580001831055 |
| 2026-08-13 | 73.540000000000 |
| 2026-08-12 | 73.300003051758 |
| 2026-08-11 | 72.690000000000 |
| 2026-08-10 | 72.500000000000 |
| 2026-08-07 | 72.889999389648 |
| 2026-08-06 | 72.120002746582 |
| 2026-08-05 | 72.350000000000 |
| 2026-08-04 | 72.220001220703 |
| 2026-08-03 | 71.040001000000 |
| 2026-07-31 | 70.620002746582 |
| 2026-07-30 | 71.089996337891 |
| 2026-07-29 | 68.949996948242 |
| 2026-07-28 | 69.600000000000 |
| 2026-07-27 | 70.000000000000 |
| 2026-07-24 | 69.709999084473 |
| 2026-07-23 | 69.779998779297 |
| 2026-07-22 | 70.489997863770 |
| 2026-07-21 | 70.470001220703 |
| 2026-07-20 | 69.230000000000 |
| 2026-07-17 | 69.699996948242 |
| 2026-07-16 | 70.029998779297 |
| 2026-07-15 | 70.819999694824 |
| 2026-07-14 | 70.599998474121 |
| 2026-07-13 | 69.760002136230 |
| 2026-07-10 | 70.989997863770 |
| 2026-07-09 | 70.730000000000 |
| 2026-07-08 | 70.339996337891 |
| 2026-07-07 | 70.780000000000 |
| 2026-07-06 | 71.889999389648 |
| 2026-07-02 | 70.810000000000 |
| 2026-07-01 | 70.360000000000 |
| 2026-06-30 | 71.250000000000 |
| 2026-06-29 | 70.919998168945 |
| 2026-06-26 | 70.559997558594 |
| 2026-06-25 | 71.160003662109 |
| 2026-06-24 | 70.280000000000 |
| 2026-06-23 | 70.170000000000 |
| 2026-06-22 | 72.390000000000 |
| 2026-06-18 | 72.310000000000 |
| 2026-06-17 | 72.000000000000 |
| 2026-06-16 | 72.320000000000 |
| 2026-06-15 | 72.390000000000 |
| 2026-06-12 | 71.550000000000 |
| 2026-06-11 | 71.310000000000 |
| 2026-06-10 | 68.810000000000 |
| 2026-06-09 | 69.840000000000 |
| 2026-06-08 | 69.860000000000 |
| 2026-06-05 | 69.170000000000 |
| 2026-06-04 | 71.840000000000 |
| 2026-06-03 | 71.670000000000 |
| 2026-06-02 | 72.320000000000 |
| 2026-06-01 | 71.870000000000 |
| 2026-05-29 | 71.770000000000 |
| 2026-05-28 | 71.660000000000 |
| 2026-05-27 | 71.410000000000 |
| 2026-05-26 | 71.780000000000 |
| 2026-05-22 | 70.460000000000 |
| 2026-05-21 | 70.690000000000 |
| 2026-05-20 | 70.200000000000 |
| 2026-05-19 | 68.990000000000 |
| 2026-05-18 | 69.520000000000 |
| 2026-05-15 | 69.080000000000 |
| 2026-05-14 | 70.560000000000 |
| 2026-05-13 | 70.630000000000 |
| 2026-05-12 | 69.970000000000 |
| 2026-05-11 | 70.820000000000 |
| 2026-05-08 | 70.830000000000 |
| 2026-05-07 | 69.670000000000 |
| 2026-05-06 | 70.870000000000 |
| 2026-05-05 | 68.980000000000 |
| 2026-05-04 | 67.910000000000 |
| 2026-05-01 | 68.720000000000 |
| 2026-04-30 | 68.800000000000 |
| 2026-04-29 | 67.080000000000 |
| 2026-04-28 | 67.730000000000 |
| 2026-04-27 | 68.070000000000 |
| 2026-04-24 | 68.140000000000 |
| 2026-04-23 | 67.690000000000 |
| 2026-04-22 | 68.350000000000 |
| 2026-04-21 | 67.820000000000 |
| 2026-04-20 | 69.330000000000 |
| 2026-04-17 | 69.630000000000 |
| 2026-04-16 | 68.630000000000 |
| 2026-04-15 | 68.700000000000 |
| 2026-04-14 | 68.890000000000 |
| 2026-04-13 | 68.210000000000 |
| 2026-04-10 | 67.740000000000 |
| 2026-04-09 | 67.550000000000 |
| 2026-04-08 | 67.820000000000 |
| 2026-04-07 | 65.090000000000 |
| 2026-04-06 | 65.120000000000 |
| 2026-04-02 | 64.640000000000 |
| 2026-04-01 | 65.140000000000 |
| 2026-03-31 | 64.080000000000 |
| 2026-03-30 | 62.030000000000 |
| 2026-03-27 | 62.050000000000 |
| 2026-03-26 | 62.480000000000 |
| 2026-03-25 | 63.970000000000 |
| 2026-03-24 | 63.150000000000 |
| 2026-03-23 | 63.660000000000 |
| 2026-03-20 | 62.040000000000 |
| 2026-03-19 | 64.160000000000 |
| 2026-03-18 | 64.280000000000 |
| 2026-03-17 | 65.410000000000 |
| 2026-03-16 | 65.190000000000 |
| 2026-03-13 | 63.820000000000 |
| 2026-03-12 | 64.570000000000 |
| 2026-03-11 | 65.860000000000 |
| 2026-03-10 | 65.970000000000 |
| 2026-03-09 | 65.910000000000 |
| 2026-03-06 | 65.280000000000 |
| 2026-03-05 | 65.790000000000 |
| 2026-03-04 | 67.380000000000 |
| 2026-03-03 | 66.610000000000 |
| 2026-03-02 | 69.010000000000 |
| 2026-02-27 | 70.240000000000 |
| 2026-02-26 | 70.310000000000 |
| 2026-02-25 | 70.260000000000 |
| 2026-02-24 | 69.460000000000 |
| 2026-02-23 | 69.180000000000 |
| 2026-02-20 | 69.520000000000 |
| 2026-02-19 | 68.790000000000 |
| 2026-02-18 | 68.810000000000 |
| 2026-02-17 | 68.580000000000 |
| 2026-02-13 | 68.760000000000 |
| 2026-02-12 | 68.500000000000 |
| 2026-02-11 | 69.050000000000 |
| 2026-02-10 | 68.540000000000 |
| 2026-02-09 | 68.370000000000 |
| 2026-02-06 | 67.370000000000 |
| 2026-02-05 | 65.900000000000 |
| 2026-02-04 | 66.800000000000 |
| 2026-02-03 | 66.720000000000 |
| 2026-02-02 | 66.460000000000 |
| 2026-01-30 | 66.200000000000 |
| 2026-01-29 | 67.070000000000 |
| 2026-01-28 | 66.720000000000 |
| 2026-01-27 | 67.160000000000 |
| 2026-01-26 | 66.080000000000 |
| 2026-01-23 | 65.780000000000 |
| 2026-01-22 | 65.360000000000 |
| 2026-01-21 | 65.010000000000 |
| 2026-01-20 | 64.270000000000 |
| 2026-01-16 | 65.140000000000 |
| 2026-01-15 | 64.960000000000 |
| 2026-01-14 | 64.870000000000 |
| 2026-01-13 | 64.560000000000 |
| 2026-01-12 | 64.920000000000 |
| 2026-01-09 | 64.530000000000 |
| 2026-01-08 | 63.940000000000 |
| 2026-01-07 | 63.880000000000 |
| 2026-01-06 | 64.140000000000 |
| 2026-01-05 | 63.950000000000 |
| 2026-01-02 | 63.200000000000 |
| 2025-12-31 | 62.470000000000 |
| 2025-12-30 | 62.790000000000 |
| 2025-12-29 | 62.720000000000 |
| 2025-12-26 | 62.810000000000 |
| 2025-12-24 | 62.680000000000 |
| 2025-12-23 | 62.540000000000 |
| 2025-12-22 | 62.130000000000 |
| 2025-12-19 | 61.840000000000 |
| 2025-12-18 | 62.510000000000 |
| 2025-12-17 | 62.020000000000 |
| 2025-12-16 | 62.460000000000 |
| 2025-12-15 | 62.840000000000 |
| 2025-12-12 | 62.480000000000 |
| 2025-12-11 | 62.800000000000 |
| 2025-12-10 | 62.540000000000 |
| 2025-12-09 | 61.840000000000 |
| 2025-12-08 | 61.910000000000 |
| 2025-12-05 | 62.040000000000 |
| 2025-12-04 | 61.950000000000 |
| 2025-12-03 | 61.790000000000 |
| 2025-12-02 | 61.460000000000 |
| 2025-12-01 | 61.260000000000 |
| 2025-11-28 | 61.570000000000 |
| 2025-11-26 | 61.280000000000 |
| 2025-11-25 | 60.630000000000 |
| 2025-11-24 | 60.060000000000 |
| 2025-11-21 | 59.770000000000 |
| 2025-11-20 | 58.900000000000 |
| 2025-11-19 | 59.710000000000 |
| 2025-11-18 | 59.910000000000 |
| 2025-11-17 | 60.530000000000 |
| 2025-11-14 | 61.320000000000 |
| 2025-11-13 | 61.400000000000 |
| 2025-11-12 | 62.130000000000 |
| 2025-11-11 | 61.730000000000 |
| 2025-11-10 | 61.350000000000 |
| 2025-11-07 | 60.610000000000 |
| 2025-11-06 | 60.420000000000 |
| 2025-11-05 | 60.700000000000 |
| 2025-11-04 | 60.320000000000 |
| 2025-11-03 | 61.130000000000 |
| 2025-10-31 | 60.980000000000 |
| 2025-10-30 | 61.030000000000 |
| 2025-10-29 | 61.310000000000 |
| 2025-10-28 | 61.660000000000 |
| 2025-10-27 | 61.670000000000 |
| 2025-10-24 | 61.220000000000 |
| 2025-10-23 | 61.020000000000 |
| 2025-10-22 | 60.710000000000 |
| 2025-10-21 | 60.690000000000 |
| 2025-10-20 | 61.240000000000 |
| 2025-10-17 | 60.710000000000 |
| 2025-10-16 | 60.660000000000 |
| 2025-10-15 | 60.400000000000 |
| 2025-10-14 | 59.980000000000 |
| 2025-10-13 | 59.800000000000 |
| 2025-10-10 | 59.180000000000 |
| 2025-10-09 | 60.320000000000 |
| 2025-10-08 | 60.840000000000 |
| 2025-10-07 | 60.650000000000 |
| 2025-10-06 | 61.180000000000 |
| 2025-10-03 | 61.060000000000 |
| 2025-10-02 | 60.500000000000 |
| 2025-10-01 | 60.370000000000 |
| 2025-09-30 | 59.920000000000 |
| 2025-09-29 | 59.710000000000 |
| 2025-09-26 | 59.410000000000 |
| 2025-09-25 | 59.060000000000 |
| 2025-09-24 | 59.460000000000 |
| 2025-09-23 | 59.880000000000 |
| 2025-09-22 | 59.970000000000 |
| 2025-09-19 | 59.650000000000 |
| 2025-09-18 | 60.210000000000 |
| 2025-09-17 | 60.020000000000 |
| 2025-09-16 | 60.230000000000 |
| 2025-09-15 | 60.300000000000 |
| 2025-09-12 | 59.820000000000 |
| 2025-09-11 | 60.070000000000 |
| 2025-09-10 | 59.410000000000 |
| 2025-09-09 | 59.370000000000 |
| 2025-09-08 | 59.530000000000 |
| 2025-09-05 | 58.960000000000 |
| 2025-09-04 | 58.680000000000 |
| 2025-09-03 | 58.320000000000 |
| 2025-09-02 | 58.190000000000 |
| 2025-08-29 | 58.710000000000 |
| 2025-08-28 | 59.010000000000 |
| 2025-08-27 | 58.770000000000 |
| 2025-08-26 | 58.840000000000 |
| 2025-08-25 | 58.820000000000 |
| 2025-08-22 | 59.560000000000 |
| 2025-08-21 | 58.610000000000 |
| 2025-08-20 | 58.890000000000 |
| 2025-08-19 | 58.740000000000 |
| 2025-08-18 | 58.810000000000 |
| 2025-08-15 | 58.870000000000 |
| 2025-08-14 | 58.610000000000 |
| 2025-08-13 | 58.710000000000 |
| 2025-08-12 | 58.440000000000 |
| 2025-08-11 | 57.790000000000 |
| 2025-08-08 | 58.020000000000 |
| 2025-08-07 | 57.750000000000 |
| 2025-08-06 | 57.340000000000 |
| 2025-08-05 | 56.900000000000 |
| 2025-08-04 | 56.800000000000 |
| 2025-08-01 | 56.020000000000 |
| 2025-07-31 | 56.220000000000 |
| 2025-07-30 | 56.710000000000 |
| 2025-07-29 | 57.140000000000 |
| 2025-07-28 | 57.160000000000 |
| 2025-07-25 | 58.020000000000 |
| 2025-07-24 | 58.090000000000 |
| 2025-07-23 | 58.500000000000 |
| 2025-07-22 | 57.280000000000 |
| 2025-07-21 | 57.010000000000 |
| 2025-07-18 | 56.640000000000 |
| 2025-07-17 | 56.770000000000 |
| 2025-07-16 | 56.640000000000 |
| 2025-07-15 | 56.370000000000 |
| 2025-07-14 | 56.940000000000 |
| 2025-07-11 | 56.870000000000 |
| 2025-07-10 | 57.350000000000 |
| 2025-07-09 | 57.310000000000 |
| 2025-07-08 | 56.920000000000 |
| 2025-07-07 | 56.510000000000 |
| 2025-07-03 | 57.220000000000 |
| 2025-07-02 | 57.150000000000 |
| 2025-07-01 | 56.970000000000 |
| 2025-06-30 | 57.010000000000 |
| 2025-06-27 | 56.830000000000 |
| 2025-06-26 | 56.480000000000 |
| 2025-06-25 | 55.870000000000 |
| 2025-06-24 | 56.150000000000 |
| 2025-06-23 | 55.420000000000 |
| 2025-06-20 | 55.000000000000 |
| 2025-06-18 | 55.890000000000 |
| 2025-06-17 | 55.740000000000 |
| 2025-06-16 | 56.450000000000 |
| 2025-06-13 | 56.170000000000 |
| 2025-06-12 | 56.860000000000 |
| 2025-06-11 | 56.420000000000 |
| 2025-06-10 | 56.430000000000 |
| 2025-06-09 | 56.300000000000 |
| 2025-06-06 | 56.280000000000 |
| 2025-06-05 | 56.100000000000 |
| 2025-06-04 | 56.100000000000 |
| 2025-06-03 | 55.810000000000 |
| 2025-06-02 | 56.220000000000 |
| 2025-05-30 | 55.580000000000 |
| 2025-05-29 | 55.510000000000 |
| 2025-05-28 | 55.290000000000 |
| 2025-05-27 | 55.800000000000 |
| 2025-05-23 | 55.030000000000 |
| 2025-05-22 | 54.840000000000 |
| 2025-05-21 | 54.900000000000 |
| 2025-05-20 | 55.200000000000 |
| 2025-05-19 | 54.940000000000 |
| 2025-05-16 | 54.500000000000 |
| 2025-05-15 | 54.380000000000 |
| 2025-05-14 | 53.810000000000 |
| 2025-05-13 | 54.030000000000 |
| 2025-05-12 | 53.940000000000 |
| 2025-05-09 | 53.680000000000 |
| 2025-05-08 | 53.330000000000 |
| 2025-05-07 | 53.510000000000 |
| 2025-05-06 | 53.700000000000 |
| 2025-05-05 | 53.710000000000 |
| 2025-05-02 | 53.610000000000 |
| 2025-05-01 | 52.650000000000 |
| 2025-04-30 | 52.870000000000 |
| 2025-04-29 | 52.950000000000 |
| 2025-04-28 | 52.790000000000 |
| 2025-04-25 | 52.430000000000 |
| 2025-04-24 | 52.310000000000 |
| 2025-04-23 | 51.650000000000 |
| 2025-04-22 | 51.500000000000 |
| 2025-04-21 | 50.510000000000 |
| 2025-04-17 | 50.750000000000 |
| 2025-04-16 | 50.210000000000 |
| 2025-04-15 | 50.320000000000 |
| 2025-04-14 | 49.980000000000 |
| 2025-04-11 | 49.410000000000 |
| 2025-04-10 | 48.090000000000 |
| 2025-04-09 | 49.060000000000 |
| 2025-04-08 | 45.650000000000 |
| 2025-04-07 | 45.890000000000 |
| 2025-04-04 | 46.910000000000 |
| 2025-04-03 | 50.080000000000 |
| 2025-04-02 | 51.150000000000 |
| 2025-04-01 | 51.010000000000 |
| 2025-03-31 | 50.830000000000 |
| 2025-03-28 | 51.240000000000 |
| 2025-03-27 | 51.830000000000 |
| 2025-03-26 | 51.770000000000 |
| 2025-03-25 | 52.400000000000 |
| 2025-03-24 | 52.120000000000 |
| 2025-03-21 | 52.050000000000 |
| 2025-03-20 | 52.580000000000 |
| 2025-03-19 | 52.990000000000 |
| 2025-03-18 | 52.750000000000 |
| 2025-03-17 | 52.820000000000 |
| 2025-03-14 | 52.200000000000 |
| 2025-03-13 | 51.220000000000 |
| 2025-03-12 | 51.610000000000 |
| 2025-03-11 | 51.230000000000 |
| 2025-03-10 | 51.370000000000 |
| 2025-03-07 | 52.580000000000 |
| 2025-03-06 | 52.030000000000 |
| 2025-03-05 | 52.520000000000 |
| 2025-03-04 | 51.310000000000 |
| 2025-03-03 | 51.450000000000 |
| 2025-02-28 | 51.070000000000 |
| 2025-02-27 | 51.030000000000 |
| 2025-02-26 | 51.640000000000 |
| 2025-02-25 | 51.560000000000 |
| 2025-02-24 | 51.190000000000 |
| 2025-02-21 | 51.240000000000 |
| 2025-02-20 | 51.610000000000 |
| 2025-02-19 | 51.410000000000 |
| 2025-02-18 | 51.860000000000 |
| 2025-02-14 | 51.510000000000 |
| 2025-02-13 | 51.490000000000 |
| 2025-02-12 | 50.830000000000 |
| 2025-02-11 | 50.730000000000 |
| 2025-02-10 | 50.530000000000 |
| 2025-02-07 | 50.210000000000 |
| 2025-02-06 | 50.610000000000 |
| 2025-02-05 | 50.400000000000 |
| 2025-02-04 | 49.920000000000 |
| 2025-02-03 | 49.320000000000 |
| 2025-01-31 | 49.940000000000 |
| 2025-01-30 | 50.420000000000 |
| 2025-01-29 | 49.880000000000 |
| 2025-01-28 | 49.880000000000 |
| 2025-01-27 | 49.930000000000 |
| 2025-01-24 | 50.020000000000 |
| 2025-01-23 | 49.740000000000 |
| 2025-01-22 | 49.400000000000 |
| 2025-01-21 | 49.510000000000 |
| 2025-01-17 | 48.570000000000 |
| 2025-01-16 | 48.330000000000 |
| 2025-01-15 | 48.170000000000 |
| 2025-01-14 | 47.580000000000 |
| 2025-01-13 | 47.400000000000 |
| 2025-01-10 | 47.530000000000 |
| 2025-01-08 | 48.250000000000 |
| 2025-01-07 | 48.310000000000 |
| 2025-01-06 | 48.470000000000 |
| 2025-01-03 | 48.000000000000 |
| 2025-01-02 | 47.720000000000 |
| 2024-12-31 | 47.820000000000 |
| 2024-12-30 | 47.810000000000 |
| 2024-12-27 | 48.110000000000 |
| 2024-12-26 | 48.230000000000 |
| 2024-12-24 | 48.040000000000 |
| 2024-12-23 | 47.850000000000 |
| 2024-12-20 | 47.570000000000 |
| 2024-12-19 | 48.300000000000 |
| 2024-12-18 | 48.420000000000 |
| 2024-12-17 | 49.650000000000 |
| 2024-12-16 | 49.770000000000 |
| 2024-12-13 | 49.980000000000 |
| 2024-12-12 | 50.110000000000 |
| 2024-12-11 | 50.600000000000 |
| 2024-12-10 | 50.240000000000 |
| 2024-12-09 | 50.610000000000 |
| 2024-12-06 | 50.730000000000 |
| 2024-12-05 | 50.800000000000 |
| 2024-12-04 | 50.570000000000 |
| 2024-12-03 | 50.560000000000 |
| 2024-12-02 | 50.350000000000 |
| 2024-11-29 | 50.300000000000 |
| 2024-11-27 | 49.700000000000 |
| 2024-11-26 | 49.440000000000 |
| 2024-11-25 | 49.740000000000 |
| 2024-11-22 | 49.500000000000 |
| 2024-11-21 | 49.280000000000 |
| 2024-11-20 | 49.160000000000 |
| 2024-11-19 | 49.300000000000 |
| 2024-11-18 | 49.360000000000 |
| 2024-11-15 | 49.030000000000 |
| 2024-11-14 | 49.170000000000 |
| 2024-11-13 | 49.130000000000 |
| 2024-11-12 | 49.410000000000 |
| 2024-11-11 | 50.230000000000 |
| 2024-11-08 | 50.250000000000 |
| 2024-11-07 | 50.920000000000 |
| 2024-11-06 | 50.160000000000 |
| 2024-11-05 | 50.810000000000 |
| 2024-11-04 | 50.280000000000 |
| 2024-11-01 | 50.210000000000 |
| 2024-10-31 | 50.100000000000 |
| 2024-10-30 | 50.460000000000 |
| 2024-10-29 | 50.710000000000 |
| 2024-10-28 | 50.880000000000 |
| 2024-10-25 | 50.510000000000 |
| 2024-10-24 | 50.670000000000 |
| 2024-10-23 | 50.490000000000 |
| 2024-10-22 | 50.980000000000 |
| 2024-10-21 | 51.240000000000 |
| 2024-10-18 | 51.830000000000 |
| 2024-10-17 | 51.540000000000 |
| 2024-10-16 | 51.560000000000 |
| 2024-10-15 | 51.360000000000 |
| 2024-10-14 | 52.100000000000 |
| 2024-10-11 | 51.990000000000 |
| 2024-10-10 | 51.730000000000 |
| 2024-10-09 | 51.820000000000 |
| 2024-10-08 | 51.800000000000 |
| 2024-10-07 | 51.880000000000 |
| 2024-10-04 | 52.170000000000 |
| 2024-10-03 | 51.860000000000 |
| 2024-10-02 | 52.350000000000 |
| 2024-10-01 | 52.440000000000 |
| 2024-09-30 | 52.810000000000 |
| 2024-09-27 | 52.980000000000 |
| 2024-09-26 | 53.310000000000 |
| 2024-09-25 | 52.150000000000 |
| 2024-09-24 | 52.480000000000 |
| 2024-09-23 | 52.160000000000 |
| 2024-09-20 | 51.950000000000 |
| 2024-09-19 | 52.570000000000 |
| 2024-09-18 | 51.580000000000 |
| 2024-09-17 | 51.760000000000 |
| 2024-09-16 | 52.010000000000 |
| 2024-09-13 | 51.600000000000 |
| 2024-09-12 | 51.460000000000 |
| 2024-09-11 | 51.000000000000 |
| 2024-09-10 | 50.710000000000 |
| 2024-09-09 | 50.910000000000 |
| 2024-09-06 | 50.370000000000 |
| 2024-09-05 | 51.330000000000 |
| 2024-09-04 | 51.320000000000 |
| 2024-09-03 | 51.480000000000 |
| 2024-08-30 | 52.390000000000 |
| 2024-08-29 | 52.220000000000 |
| 2024-08-28 | 52.080000000000 |
| 2024-08-27 | 52.340000000000 |
| 2024-08-26 | 52.140000000000 |
| 2024-08-23 | 52.350000000000 |
| 2024-08-22 | 51.360000000000 |
| 2024-08-21 | 51.720000000000 |
| 2024-08-20 | 51.270000000000 |
| 2024-08-19 | 51.410000000000 |
| 2024-08-16 | 50.820000000000 |
| 2024-08-15 | 50.520000000000 |
| 2024-08-14 | 49.910000000000 |
| 2024-08-13 | 49.720000000000 |
| 2024-08-12 | 48.920000000000 |
| 2024-08-09 | 48.900000000000 |
| 2024-08-08 | 48.730000000000 |
| 2024-08-07 | 47.910000000000 |
| 2024-08-06 | 47.680000000000 |
| 2024-08-05 | 47.600000000000 |
| 2024-08-02 | 48.740000000000 |
| 2024-08-01 | 49.610000000000 |
| 2024-07-31 | 50.910000000000 |
| 2024-07-30 | 50.170000000000 |
| 2024-07-29 | 50.060000000000 |
| 2024-07-26 | 50.260000000000 |
| 2024-07-25 | 49.610000000000 |
| 2024-07-24 | 49.920000000000 |
| 2024-07-23 | 50.550000000000 |
| 2024-07-22 | 50.810000000000 |
| 2024-07-19 | 50.320000000000 |
| 2024-07-18 | 50.620000000000 |
| 2024-07-17 | 51.120000000000 |
| 2024-07-16 | 51.410000000000 |
| 2024-07-15 | 51.110000000000 |
| 2024-07-12 | 51.500000000000 |
| 2024-07-11 | 50.990000000000 |
| 2024-07-10 | 50.790000000000 |
| 2024-07-09 | 50.090000000000 |
| 2024-07-08 | 50.260000000000 |
| 2024-07-05 | 50.480000000000 |
| 2024-07-03 | 50.160000000000 |
| 2024-07-02 | 49.570000000000 |
| 2024-07-01 | 49.460000000000 |
| 2024-06-28 | 49.420000000000 |
| 2024-06-27 | 49.380000000000 |
| 2024-06-26 | 49.260000000000 |
| 2024-06-25 | 49.590000000000 |
| 2024-06-24 | 49.520000000000 |
| 2024-06-21 | 49.090000000000 |
| 2024-06-20 | 49.880000000000 |
| 2024-06-18 | 49.880000000000 |
| 2024-06-17 | 49.680000000000 |
| 2024-06-14 | 49.500000000000 |
| 2024-06-13 | 49.950000000000 |
| 2024-06-12 | 50.660000000000 |
| 2024-06-11 | 50.050000000000 |
| 2024-06-10 | 50.620000000000 |
| 2024-06-07 | 50.550000000000 |
| 2024-06-06 | 51.180000000000 |