正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 135.890000000000 |
| 2026-10-26 | 136.140000000000 |
| 2026-10-23 | 135.890000000000 |
| 2026-10-22 | 137.660000000000 |
| 2026-10-21 | 136.039993000000 |
| 2026-10-20 | 135.380000000000 |
| 2026-10-19 | 133.730000000000 |
| 2026-10-16 | 134.750000000000 |
| 2026-10-15 | 134.300000000000 |
| 2026-10-14 | 132.310000000000 |
| 2026-10-13 | 133.250000000000 |
| 2026-10-12 | 133.810000000000 |
| 2026-10-09 | 133.120000000000 |
| 2026-10-08 | 132.120000000000 |
| 2026-10-07 | 130.880000000000 |
| 2026-10-06 | 131.649990000000 |
| 2026-10-05 | 131.399990000000 |
| 2026-10-02 | 130.520000000000 |
| 2026-10-01 | 130.380000000000 |
| 2026-09-30 | 130.089996000000 |
| 2026-09-29 | 131.600010000000 |
| 2026-09-28 | 132.110000000000 |
| 2026-09-25 | 133.670000000000 |
| 2026-09-24 | 132.850010000000 |
| 2026-09-23 | 132.870000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vfh.1d | ohlc | 1d | USD |
| market.etf:us:vfh.1w | ohlc | 1w | USD |
| 2026-09-22 | 134.120000000000 |
| 2026-09-21 | 136.759990000000 |
| 2026-09-18 | 136.320010000000 |
| 2026-09-17 | 136.350010000000 |
| 2026-09-16 | 136.440000000000 |
| 2026-09-15 | 138.660000000000 |
| 2026-09-14 | 139.289990000000 |
| 2026-09-11 | 139.679990000000 |
| 2026-09-10 | 138.910000000000 |
| 2026-09-09 | 139.350010000000 |
| 2026-09-08 | 140.059998000000 |
| 2026-09-04 | 142.050003000000 |
| 2026-09-03 | 143.089996000000 |
| 2026-09-02 | 140.860000000000 |
| 2026-09-01 | 139.560000000000 |
| 2026-08-31 | 140.960010000000 |
| 2026-08-28 | 142.000000000000 |
| 2026-08-27 | 141.560000000000 |
| 2026-08-26 | 142.310000000000 |
| 2026-08-25 | 142.410000000000 |
| 2026-08-24 | 142.210010000000 |
| 2026-08-21 | 140.720001220703 |
| 2026-08-20 | 139.300000000000 |
| 2026-08-19 | 140.649990000000 |
| 2026-08-18 | 141.559997558594 |
| 2026-08-17 | 141.160000000000 |
| 2026-08-14 | 142.630004882813 |
| 2026-08-13 | 142.740005493164 |
| 2026-08-12 | 141.679992675781 |
| 2026-08-11 | 141.380000000000 |
| 2026-08-10 | 141.199996948242 |
| 2026-08-07 | 140.899993896484 |
| 2026-08-06 | 141.389999389648 |
| 2026-08-05 | 142.020004272461 |
| 2026-08-04 | 141.759990000000 |
| 2026-08-03 | 140.509990000000 |
| 2026-07-31 | 139.229995727539 |
| 2026-07-30 | 139.420000000000 |
| 2026-07-29 | 138.700000000000 |
| 2026-07-28 | 140.929992675781 |
| 2026-07-27 | 139.179990000000 |
| 2026-07-24 | 137.809997558594 |
| 2026-07-23 | 136.589996337891 |
| 2026-07-22 | 137.160003662109 |
| 2026-07-21 | 137.440002441406 |
| 2026-07-20 | 137.350010000000 |
| 2026-07-17 | 137.940002441406 |
| 2026-07-16 | 139.190002441406 |
| 2026-07-15 | 138.450000000000 |
| 2026-07-14 | 137.610000610352 |
| 2026-07-13 | 137.240005493164 |
| 2026-07-10 | 136.449996948242 |
| 2026-07-09 | 135.990010000000 |
| 2026-07-08 | 134.500000000000 |
| 2026-07-07 | 137.149993896484 |
| 2026-07-06 | 137.479995727539 |
| 2026-07-02 | 136.179992675781 |
| 2026-07-01 | 134.350006103516 |
| 2026-06-30 | 131.600006103516 |
| 2026-06-29 | 131.750000000000 |
| 2026-06-26 | 131.460006713867 |
| 2026-06-25 | 131.009994506836 |
| 2026-06-24 | 131.490005493164 |
| 2026-06-23 | 132.679992675781 |
| 2026-06-22 | 132.149993896484 |
| 2026-06-18 | 131.440002441406 |
| 2026-06-17 | 132.399993896484 |
| 2026-06-16 | 133.240005493164 |
| 2026-06-15 | 131.380004882813 |
| 2026-06-12 | 130.970001220703 |
| 2026-06-11 | 129.240005493164 |
| 2026-06-10 | 128.190002441406 |
| 2026-06-09 | 128.679992675781 |
| 2026-06-08 | 127.400001525879 |
| 2026-06-05 | 128.080001831055 |
| 2026-06-04 | 127.900001525879 |
| 2026-06-03 | 124.559997558594 |
| 2026-06-02 | 126.309997558594 |
| 2026-06-01 | 126.230003356934 |
| 2026-05-29 | 126.660003662109 |
| 2026-05-28 | 125.910003662109 |
| 2026-05-27 | 126.279998779297 |
| 2026-05-26 | 127.360000610352 |
| 2026-05-22 | 127.370002746582 |
| 2026-05-21 | 127.010002136230 |
| 2026-05-20 | 126.760002136230 |
| 2026-05-19 | 125.300003051758 |
| 2026-05-18 | 126.769996643066 |
| 2026-05-15 | 125.290000915527 |
| 2026-05-14 | 125.779998779297 |
| 2026-05-13 | 125.000000000000 |
| 2026-05-12 | 126.470001220703 |
| 2026-05-11 | 125.690002441406 |
| 2026-05-08 | 126.129997253418 |
| 2026-05-07 | 126.849998474121 |
| 2026-05-06 | 127.589996337891 |
| 2026-05-05 | 126.980003356934 |
| 2026-05-04 | 126.760002136230 |
| 2026-05-01 | 127.660003662109 |
| 2026-04-30 | 128.199996948242 |
| 2026-04-29 | 127.540000915527 |
| 2026-04-28 | 127.730003356934 |
| 2026-04-27 | 127.529998779297 |
| 2026-04-24 | 126.629997253418 |
| 2026-04-23 | 127.440002441406 |
| 2026-04-22 | 128.429992675781 |
| 2026-04-21 | 128.669998168945 |
| 2026-04-20 | 129.509994506836 |
| 2026-04-17 | 129.029998779297 |
| 2026-04-16 | 127.790000915527 |
| 2026-04-15 | 128.130004882813 |
| 2026-04-14 | 127.150001525879 |
| 2026-04-13 | 126.680000305176 |
| 2026-04-10 | 124.559997558594 |
| 2026-04-09 | 125.879997253418 |
| 2026-04-08 | 125.529998779297 |
| 2026-04-07 | 122.190002441406 |
| 2026-04-06 | 122.190002441406 |
| 2026-04-02 | 121.319999694824 |
| 2026-04-01 | 120.839996337891 |
| 2026-03-31 | 120.809997558594 |
| 2026-03-30 | 118.239997863770 |
| 2026-03-27 | 117.000000000000 |
| 2026-03-26 | 119.989997863770 |
| 2026-03-25 | 120.699996948242 |
| 2026-03-24 | 120.449996948242 |
| 2026-03-23 | 120.779998779297 |
| 2026-03-20 | 119.519996643066 |
| 2026-03-19 | 119.449996948242 |
| 2026-03-18 | 119.339996337891 |
| 2026-03-17 | 120.879997253418 |
| 2026-03-16 | 120.180000305176 |
| 2026-03-13 | 119.230003356934 |
| 2026-03-12 | 119.129997253418 |
| 2026-03-11 | 121.110000610352 |
| 2026-03-10 | 122.220001220703 |
| 2026-03-09 | 122.830001831055 |
| 2026-03-06 | 123.430000305176 |
| 2026-03-05 | 125.199996948242 |
| 2026-03-04 | 126.040000915527 |
| 2026-03-03 | 125.419998168945 |
| 2026-03-02 | 125.669998168945 |
| 2026-02-27 | 125.559997558594 |
| 2026-02-26 | 128.490005493164 |
| 2026-02-25 | 126.889999389648 |
| 2026-02-24 | 124.819999694824 |
| 2026-02-23 | 124.180000305176 |
| 2026-02-20 | 128.589996337891 |
| 2026-02-19 | 127.879997253418 |
| 2026-02-18 | 128.919998168945 |
| 2026-02-17 | 127.989997863770 |
| 2026-02-13 | 126.809997558594 |
| 2026-02-12 | 126.870002746582 |
| 2026-02-11 | 129.380004882813 |
| 2026-02-10 | 131.419998168945 |
| 2026-02-09 | 132.389999389648 |
| 2026-02-06 | 133.029998779297 |
| 2026-02-05 | 130.589996337891 |
| 2026-02-04 | 132.259994506836 |
| 2026-02-03 | 131.169998168945 |
| 2026-02-02 | 132.300003051758 |
| 2026-01-30 | 130.889999389648 |
| 2026-01-29 | 131.309997558594 |
| 2026-01-28 | 130.000000000000 |
| 2026-01-27 | 130.130004882813 |
| 2026-01-26 | 131.000000000000 |
| 2026-01-23 | 130.210006713867 |
| 2026-01-22 | 132.179992675781 |
| 2026-01-21 | 131.389999389648 |
| 2026-01-20 | 130.429992675781 |
| 2026-01-16 | 133.380004882813 |
| 2026-01-15 | 133.270004272461 |
| 2026-01-14 | 132.539993286133 |
| 2026-01-13 | 132.570007324219 |
| 2026-01-12 | 135.000000000000 |
| 2026-01-09 | 136.160003662109 |
| 2026-01-08 | 136.630004882813 |
| 2026-01-07 | 135.729995727539 |
| 2026-01-06 | 137.669998168945 |
| 2026-01-05 | 136.990005493164 |
| 2026-01-02 | 133.960006713867 |
| 2025-12-31 | 133.490005493164 |
| 2025-12-30 | 134.500000000000 |
| 2025-12-29 | 134.960006713867 |
| 2025-12-26 | 135.710006713867 |
| 2025-12-24 | 136.000000000000 |
| 2025-12-23 | 135.279998779297 |
| 2025-12-22 | 135.169998168945 |
| 2025-12-19 | 133.639999389648 |
| 2025-12-18 | 132.860000610352 |
| 2025-12-17 | 132.880004882813 |
| 2025-12-16 | 133.690002441406 |
| 2025-12-15 | 134.440002441406 |
| 2025-12-12 | 134.389999389648 |
| 2025-12-11 | 134.369995117188 |
| 2025-12-10 | 132.059997558594 |
| 2025-12-09 | 130.320007324219 |
| 2025-12-08 | 130.589996337891 |
| 2025-12-05 | 131.020004272461 |
| 2025-12-04 | 131.070007324219 |
| 2025-12-03 | 130.759994506836 |
| 2025-12-02 | 128.949996948242 |
| 2025-12-01 | 129.149993896484 |
| 2025-11-28 | 130.000000000000 |
| 2025-11-26 | 129.220001220703 |
| 2025-11-25 | 128.300003051758 |
| 2025-11-24 | 126.470001220703 |
| 2025-11-21 | 125.949996948242 |
| 2025-11-20 | 124.330001831055 |
| 2025-11-19 | 125.470001220703 |
| 2025-11-18 | 124.970001220703 |
| 2025-11-17 | 125.059997558594 |
| 2025-11-14 | 127.709999084473 |
| 2025-11-13 | 128.839996337891 |
| 2025-11-12 | 130.750000000000 |
| 2025-11-11 | 129.619995117188 |
| 2025-11-10 | 129.039993286133 |
| 2025-11-07 | 128.580001831055 |
| 2025-11-06 | 127.580001831055 |
| 2025-11-05 | 128.160003662109 |
| 2025-11-04 | 127.639999389648 |
| 2025-11-03 | 127.110000610352 |
| 2025-10-31 | 127.519996643066 |
| 2025-10-30 | 127.099998474121 |
| 2025-10-29 | 126.870002746582 |
| 2025-10-28 | 129.119995117188 |
| 2025-10-27 | 129.910003662109 |
| 2025-10-24 | 129.410003662109 |
| 2025-10-23 | 127.980003356934 |
| 2025-10-22 | 127.730003356934 |
| 2025-10-21 | 128.440002441406 |
| 2025-10-20 | 128.449996948242 |
| 2025-10-17 | 126.819999694824 |
| 2025-10-16 | 125.750000000000 |
| 2025-10-15 | 129.600006103516 |
| 2025-10-14 | 129.899993896484 |
| 2025-10-13 | 128.190002441406 |
| 2025-10-10 | 126.879997253418 |
| 2025-10-09 | 129.869995117188 |
| 2025-10-08 | 130.410003662109 |
| 2025-10-07 | 130.949996948242 |
| 2025-10-06 | 130.860000610352 |
| 2025-10-03 | 131.000000000000 |
| 2025-10-02 | 130.029998779297 |
| 2025-10-01 | 130.050003051758 |
| 2025-09-30 | 131.240005493164 |
| 2025-09-29 | 132.000000000000 |
| 2025-09-26 | 131.529998779297 |
| 2025-09-25 | 130.679992675781 |
| 2025-09-24 | 131.009994506836 |
| 2025-09-23 | 131.990005493164 |
| 2025-09-22 | 132.580001831055 |
| 2025-09-19 | 132.779998779297 |
| 2025-09-18 | 132.710006713867 |
| 2025-09-17 | 132.289993286133 |
| 2025-09-16 | 130.979995727539 |
| 2025-09-15 | 131.380004882813 |
| 2025-09-12 | 131.660003662109 |
| 2025-09-11 | 132.289993286133 |
| 2025-09-10 | 130.289993286133 |
| 2025-09-09 | 130.690002441406 |
| 2025-09-08 | 130.210006713867 |
| 2025-09-05 | 129.979995727539 |
| 2025-09-04 | 132.160003662109 |
| 2025-09-03 | 130.750000000000 |
| 2025-09-02 | 130.970001220703 |
| 2025-08-29 | 131.970001220703 |
| 2025-08-28 | 131.720001220703 |
| 2025-08-27 | 131.570007324219 |
| 2025-08-26 | 131.389999389648 |
| 2025-08-25 | 130.440002441406 |
| 2025-08-22 | 131.160003662109 |
| 2025-08-21 | 128.630004882813 |
| 2025-08-20 | 129.039993286133 |
| 2025-08-19 | 128.500000000000 |
| 2025-08-18 | 128.490005493164 |
| 2025-08-15 | 128.339996337891 |
| 2025-08-14 | 129.729995727539 |
| 2025-08-13 | 129.179992675781 |
| 2025-08-12 | 128.470001220703 |
| 2025-08-11 | 126.639999389648 |
| 2025-08-08 | 126.660003662109 |
| 2025-08-07 | 125.540000915527 |
| 2025-08-06 | 126.809997558594 |
| 2025-08-05 | 126.300003051758 |
| 2025-08-04 | 126.779998779297 |
| 2025-08-01 | 125.230003356934 |
| 2025-07-31 | 127.779998779297 |
| 2025-07-30 | 128.500000000000 |
| 2025-07-29 | 128.860000610352 |
| 2025-07-28 | 129.539993286133 |
| 2025-07-25 | 130.300003051758 |
| 2025-07-24 | 129.410003662109 |
| 2025-07-23 | 129.610000610352 |
| 2025-07-22 | 128.740005493164 |
| 2025-07-21 | 128.059997558594 |
| 2025-07-18 | 128.470001220703 |
| 2025-07-17 | 128.460006713867 |
| 2025-07-16 | 127.059997558594 |
| 2025-07-15 | 126.000000000000 |
| 2025-07-14 | 128.339996337891 |
| 2025-07-11 | 127.319999694824 |
| 2025-07-10 | 128.679992675781 |
| 2025-07-09 | 127.860000610352 |
| 2025-07-08 | 127.419998168945 |
| 2025-07-07 | 128.440002441406 |
| 2025-07-03 | 129.580001831055 |
| 2025-07-02 | 128.330001831055 |
| 2025-07-01 | 128.130004882813 |
| 2025-06-30 | 127.300003051758 |
| 2025-06-27 | 126.139999389648 |
| 2025-06-26 | 125.800003051758 |
| 2025-06-25 | 125.120002746582 |
| 2025-06-24 | 125.470001220703 |
| 2025-06-23 | 123.660003662109 |
| 2025-06-20 | 122.150001525879 |
| 2025-06-18 | 121.760002136230 |
| 2025-06-17 | 121.529998779297 |
| 2025-06-16 | 122.419998168945 |
| 2025-06-13 | 120.970001220703 |
| 2025-06-12 | 123.559997558594 |
| 2025-06-11 | 123.589996337891 |
| 2025-06-10 | 123.720001220703 |
| 2025-06-09 | 123.610000610352 |
| 2025-06-06 | 124.190002441406 |
| 2025-06-05 | 122.470001220703 |
| 2025-06-04 | 122.769996643066 |
| 2025-06-03 | 123.510002136230 |
| 2025-06-02 | 123.000000000000 |
| 2025-05-30 | 122.879997253418 |
| 2025-05-29 | 122.730003356934 |
| 2025-05-28 | 122.110000610352 |
| 2025-05-27 | 123.050003051758 |
| 2025-05-23 | 120.769996643066 |
| 2025-05-22 | 121.160003662109 |
| 2025-05-21 | 121.169998168945 |
| 2025-05-20 | 124.029998779297 |
| 2025-05-19 | 124.699996948242 |
| 2025-05-16 | 124.690002441406 |
| 2025-05-15 | 123.870002746582 |
| 2025-05-14 | 123.180000305176 |
| 2025-05-13 | 123.440002441406 |
| 2025-05-12 | 122.760002136230 |
| 2025-05-09 | 119.940002441406 |
| 2025-05-08 | 119.989997863770 |
| 2025-05-07 | 118.690002441406 |
| 2025-05-06 | 118.019996643066 |
| 2025-05-05 | 118.699996948242 |
| 2025-05-02 | 119.250000000000 |
| 2025-05-01 | 116.769996643066 |
| 2025-04-30 | 116.709999084473 |
| 2025-04-29 | 116.750000000000 |
| 2025-04-28 | 115.610000610352 |
| 2025-04-25 | 115.190002441406 |
| 2025-04-24 | 115.699996948242 |
| 2025-04-23 | 114.220001220703 |
| 2025-04-22 | 112.830001831055 |
| 2025-04-21 | 109.169998168945 |
| 2025-04-17 | 111.599998474121 |
| 2025-04-16 | 111.129997253418 |
| 2025-04-15 | 112.889999389648 |
| 2025-04-14 | 112.529998779297 |
| 2025-04-11 | 111.220001220703 |
| 2025-04-10 | 109.459999084473 |
| 2025-04-09 | 113.089996337891 |
| 2025-04-08 | 104.870002746582 |
| 2025-04-07 | 105.349998474121 |
| 2025-04-04 | 105.709999084473 |
| 2025-04-03 | 113.849998474121 |
| 2025-04-02 | 120.559997558594 |
| 2025-04-01 | 119.370002746582 |
| 2025-03-31 | 119.470001220703 |
| 2025-03-28 | 118.029998779297 |
| 2025-03-27 | 120.510002136230 |
| 2025-03-26 | 120.910003662109 |
| 2025-03-25 | 121.440002441406 |
| 2025-03-24 | 121.330001831055 |
| 2025-03-21 | 119.019996643066 |
| 2025-03-20 | 119.379997253418 |
| 2025-03-19 | 119.300003051758 |
| 2025-03-18 | 117.959999084473 |
| 2025-03-17 | 118.250000000000 |
| 2025-03-14 | 116.809997558594 |
| 2025-03-13 | 114.069999694824 |
| 2025-03-12 | 114.889999389648 |
| 2025-03-11 | 114.550003051758 |
| 2025-03-10 | 115.370002746582 |
| 2025-03-07 | 118.690002441406 |
| 2025-03-06 | 119.169998168945 |
| 2025-03-05 | 121.230003356934 |
| 2025-03-04 | 120.500000000000 |
| 2025-03-03 | 124.889999389648 |
| 2025-02-28 | 126.110000610352 |
| 2025-02-27 | 123.639999389648 |
| 2025-02-26 | 123.089996337891 |
| 2025-02-25 | 123.139999389648 |
| 2025-02-24 | 123.489997863770 |
| 2025-02-21 | 123.269996643066 |
| 2025-02-20 | 125.139999389648 |
| 2025-02-19 | 127.190002441406 |
| 2025-02-18 | 127.339996337891 |
| 2025-02-14 | 126.480003356934 |
| 2025-02-13 | 126.349998474121 |
| 2025-02-12 | 125.279998779297 |
| 2025-02-11 | 125.930000305176 |
| 2025-02-10 | 125.610000610352 |
| 2025-02-07 | 126.660003662109 |
| 2025-02-06 | 127.230003356934 |
| 2025-02-05 | 126.279998779297 |
| 2025-02-04 | 125.010002136230 |
| 2025-02-03 | 125.129997253418 |
| 2025-01-31 | 125.879997253418 |
| 2025-01-30 | 126.690002441406 |
| 2025-01-29 | 125.449996948242 |
| 2025-01-28 | 125.410003662109 |
| 2025-01-27 | 125.500000000000 |
| 2025-01-24 | 124.430000305176 |
| 2025-01-23 | 124.120002746582 |
| 2025-01-22 | 123.489997863770 |
| 2025-01-21 | 123.980003356934 |
| 2025-01-17 | 122.800003051758 |
| 2025-01-16 | 121.669998168945 |
| 2025-01-15 | 121.059997558594 |
| 2025-01-14 | 117.949996948242 |
| 2025-01-13 | 116.190002441406 |
| 2025-01-10 | 115.470001220703 |
| 2025-01-08 | 118.459999084473 |
| 2025-01-07 | 118.269996643066 |
| 2025-01-06 | 118.580001831055 |
| 2025-01-03 | 118.900001525879 |
| 2025-01-02 | 117.830001831055 |
| 2024-12-31 | 118.069999694824 |
| 2024-12-30 | 118.050003051758 |
| 2024-12-27 | 119.269996643066 |
| 2024-12-26 | 120.110000610352 |
| 2024-12-24 | 119.860000610352 |
| 2024-12-23 | 118.360000610352 |
| 2024-12-20 | 118.099998474121 |
| 2024-12-19 | 116.480003356934 |
| 2024-12-18 | 116.120002746582 |
| 2024-12-17 | 120.839996337891 |
| 2024-12-16 | 121.989997863770 |
| 2024-12-13 | 121.790000915527 |
| 2024-12-12 | 122.209999084473 |
| 2024-12-11 | 122.750000000000 |
| 2024-12-10 | 122.199996948242 |
| 2024-12-09 | 122.470001220703 |
| 2024-12-06 | 124.269996643066 |
| 2024-12-05 | 124.029998779297 |
| 2024-12-04 | 123.959999084473 |
| 2024-12-03 | 124.269996643066 |
| 2024-12-02 | 125.059997558594 |
| 2024-11-29 | 126.199996948242 |
| 2024-11-27 | 126.099998474121 |
| 2024-11-26 | 125.779998779297 |
| 2024-11-25 | 125.779998779297 |
| 2024-11-22 | 124.790000915527 |
| 2024-11-21 | 123.250000000000 |
| 2024-11-20 | 121.739997863770 |
| 2024-11-19 | 122.110000610352 |
| 2024-11-18 | 122.680000305176 |
| 2024-11-15 | 122.260002136230 |
| 2024-11-14 | 121.699996948242 |
| 2024-11-13 | 122.080001831055 |
| 2024-11-12 | 122.360000610352 |
| 2024-11-11 | 122.750000000000 |
| 2024-11-08 | 120.529998779297 |
| 2024-11-07 | 119.480003356934 |
| 2024-11-06 | 121.569999694824 |
| 2024-11-05 | 113.860000610352 |
| 2024-11-04 | 112.580001831055 |
| 2024-11-01 | 113.190002441406 |
| 2024-10-31 | 113.230003356934 |
| 2024-10-30 | 114.879997253418 |
| 2024-10-29 | 114.209999084473 |
| 2024-10-28 | 114.889999389648 |
| 2024-10-25 | 113.379997253418 |
| 2024-10-24 | 114.660003662109 |
| 2024-10-23 | 114.480003356934 |
| 2024-10-22 | 114.709999084473 |
| 2024-10-21 | 114.830001831055 |
| 2024-10-18 | 116.059997558594 |
| 2024-10-17 | 116.029998779297 |
| 2024-10-16 | 115.620002746582 |
| 2024-10-15 | 114.220001220703 |
| 2024-10-14 | 113.879997253418 |
| 2024-10-11 | 113.010002136230 |
| 2024-10-10 | 110.760002136230 |
| 2024-10-09 | 111.000000000000 |
| 2024-10-08 | 110.019996643066 |
| 2024-10-07 | 109.430000305176 |
| 2024-10-04 | 110.739997863770 |
| 2024-10-03 | 108.870002746582 |
| 2024-10-02 | 109.279998779297 |
| 2024-10-01 | 109.199996948242 |
| 2024-09-30 | 109.910003662109 |
| 2024-09-27 | 109.589996337891 |
| 2024-09-26 | 109.699996948242 |
| 2024-09-25 | 109.129997253418 |
| 2024-09-24 | 109.870002746582 |
| 2024-09-23 | 110.879997253418 |
| 2024-09-20 | 110.720001220703 |
| 2024-09-19 | 111.209999084473 |
| 2024-09-18 | 109.769996643066 |
| 2024-09-17 | 109.949996948242 |
| 2024-09-16 | 109.339996337891 |
| 2024-09-13 | 108.000000000000 |
| 2024-09-12 | 107.330001831055 |
| 2024-09-11 | 106.889999389648 |
| 2024-09-10 | 107.269996643066 |
| 2024-09-09 | 108.339996337891 |
| 2024-09-06 | 106.930000305176 |
| 2024-09-05 | 108.650001525879 |
| 2024-09-04 | 109.610000610352 |
| 2024-09-03 | 109.750000000000 |
| 2024-08-30 | 110.849998474121 |
| 2024-08-29 | 109.790000915527 |
| 2024-08-28 | 108.930000305176 |
| 2024-08-27 | 108.639999389648 |
| 2024-08-26 | 108.300003051758 |
| 2024-08-23 | 108.019996643066 |
| 2024-08-22 | 106.730003356934 |
| 2024-08-21 | 106.300003051758 |
| 2024-08-20 | 106.330001831055 |
| 2024-08-19 | 106.900001525879 |
| 2024-08-16 | 106.199996948242 |
| 2024-08-15 | 105.519996643066 |
| 2024-08-14 | 104.250000000000 |
| 2024-08-13 | 103.190002441406 |
| 2024-08-12 | 102.190002441406 |
| 2024-08-09 | 102.760002136230 |
| 2024-08-08 | 102.379997253418 |
| 2024-08-07 | 100.610000610352 |
| 2024-08-06 | 100.669998168945 |
| 2024-08-05 | 99.269996643066 |
| 2024-08-02 | 102.349998474121 |
| 2024-08-01 | 105.019996643066 |
| 2024-07-31 | 106.889999389648 |
| 2024-07-30 | 107.019996643066 |
| 2024-07-29 | 105.900001525879 |
| 2024-07-26 | 106.290000915527 |
| 2024-07-25 | 104.730003356934 |
| 2024-07-24 | 104.069999694824 |
| 2024-07-23 | 105.569999694824 |
| 2024-07-22 | 105.330001831055 |
| 2024-07-19 | 104.540000915527 |
| 2024-07-18 | 105.410003662109 |
| 2024-07-17 | 106.900001525879 |
| 2024-07-16 | 106.150001525879 |
| 2024-07-15 | 104.620002746582 |
| 2024-07-12 | 102.989997863770 |
| 2024-07-11 | 102.730003356934 |
| 2024-07-10 | 101.529998779297 |
| 2024-07-09 | 101.010002136230 |
| 2024-07-08 | 100.319999694824 |
| 2024-07-05 | 100.559997558594 |
| 2024-07-03 | 100.760002136230 |
| 2024-07-02 | 101.139999389648 |
| 2024-07-01 | 100.080001831055 |
| 2024-06-28 | 99.879997253418 |
| 2024-06-27 | 99.830001831055 |
| 2024-06-26 | 99.760002136230 |
| 2024-06-25 | 100.339996337891 |
| 2024-06-24 | 101.120002746582 |
| 2024-06-21 | 100.150001525879 |
| 2024-06-20 | 100.519996643066 |
| 2024-06-18 | 99.900001525879 |
| 2024-06-17 | 99.330001831055 |
| 2024-06-14 | 98.500000000000 |
| 2024-06-13 | 98.800003051758 |
| 2024-06-12 | 99.220001220703 |
| 2024-06-11 | 98.930000305176 |
| 2024-06-10 | 100.059997558594 |
| 2024-06-07 | 100.230003356934 |
| 2024-06-06 | 100.080001831055 |