正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 222.300000000000 |
| 2026-10-26 | 219.200000000000 |
| 2026-10-23 | 216.460010000000 |
| 2026-10-22 | 216.960010000000 |
| 2026-10-21 | 222.679990000000 |
| 2026-10-20 | 220.630000000000 |
| 2026-10-19 | 218.520000000000 |
| 2026-10-16 | 217.310000000000 |
| 2026-10-15 | 222.330000000000 |
| 2026-10-14 | 222.240010000000 |
| 2026-10-13 | 226.750000000000 |
| 2026-10-12 | 227.710010000000 |
| 2026-10-09 | 230.110000000000 |
| 2026-10-08 | 227.780000000000 |
| 2026-10-07 | 228.780000000000 |
| 2026-10-06 | 231.289990000000 |
| 2026-10-05 | 232.610000000000 |
| 2026-10-02 | 231.250000000000 |
| 2026-10-01 | 228.990010000000 |
| 2026-09-30 | 227.070007000000 |
| 2026-09-29 | 227.740010000000 |
| 2026-09-28 | 227.110000000000 |
| 2026-09-25 | 228.310000000000 |
| 2026-09-24 | 227.679990000000 |
| 2026-09-23 | 227.590000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vfmo.1d | ohlc | 1d | USD |
| market.etf:us:vfmo.1w | ohlc | 1w | USD |
| 2026-09-22 | 230.929990000000 |
| 2026-09-21 | 229.630000000000 |
| 2026-09-18 | 227.310000000000 |
| 2026-09-17 | 227.325000000000 |
| 2026-09-16 | 224.130000000000 |
| 2026-09-15 | 224.429990000000 |
| 2026-09-14 | 224.730000000000 |
| 2026-09-11 | 228.690000000000 |
| 2026-09-10 | 226.590000000000 |
| 2026-09-09 | 229.850010000000 |
| 2026-09-08 | 231.000000000000 |
| 2026-09-04 | 229.800000000000 |
| 2026-09-03 | 227.690000000000 |
| 2026-09-02 | 226.300000000000 |
| 2026-09-01 | 224.530000000000 |
| 2026-08-31 | 226.970000000000 |
| 2026-08-28 | 227.120000000000 |
| 2026-08-27 | 232.620000000000 |
| 2026-08-26 | 231.300000000000 |
| 2026-08-25 | 230.570010000000 |
| 2026-08-24 | 229.190002441406 |
| 2026-08-21 | 232.520004272461 |
| 2026-08-20 | 230.940002441406 |
| 2026-08-19 | 233.990005493164 |
| 2026-08-18 | 235.460006713867 |
| 2026-08-17 | 241.240010000000 |
| 2026-08-14 | 238.899993896484 |
| 2026-08-13 | 236.660000000000 |
| 2026-08-12 | 236.470000000000 |
| 2026-08-11 | 232.899990000000 |
| 2026-08-10 | 231.910000000000 |
| 2026-08-07 | 232.699996948242 |
| 2026-08-06 | 230.520004272461 |
| 2026-08-05 | 231.700000000000 |
| 2026-08-04 | 234.009994500000 |
| 2026-08-03 | 226.690000000000 |
| 2026-07-31 | 223.720001220703 |
| 2026-07-30 | 223.880000000000 |
| 2026-07-29 | 214.649993896484 |
| 2026-07-28 | 221.050003000000 |
| 2026-07-27 | 226.169998168945 |
| 2026-07-24 | 227.889999389648 |
| 2026-07-23 | 232.679990000000 |
| 2026-07-22 | 233.500000000000 |
| 2026-07-21 | 234.470001220703 |
| 2026-07-20 | 226.460006713867 |
| 2026-07-17 | 228.029998779297 |
| 2026-07-16 | 227.320010000000 |
| 2026-07-15 | 232.920000000000 |
| 2026-07-14 | 235.170000000000 |
| 2026-07-13 | 231.740005493164 |
| 2026-07-10 | 236.220001220703 |
| 2026-07-09 | 238.365010000000 |
| 2026-07-08 | 234.480000000000 |
| 2026-07-07 | 233.300003051758 |
| 2026-07-06 | 237.899993896484 |
| 2026-07-02 | 236.184997558594 |
| 2026-07-01 | 242.929992675781 |
| 2026-06-30 | 249.509994506836 |
| 2026-06-29 | 246.300003051758 |
| 2026-06-26 | 241.009994506836 |
| 2026-06-25 | 244.300003051758 |
| 2026-06-24 | 239.389999389648 |
| 2026-06-23 | 240.389999389648 |
| 2026-06-22 | 246.080001831055 |
| 2026-06-18 | 242.139999389648 |
| 2026-06-17 | 238.300003051758 |
| 2026-06-16 | 237.817993164063 |
| 2026-06-15 | 241.750000000000 |
| 2026-06-12 | 238.699996948242 |
| 2026-06-11 | 235.345001220703 |
| 2026-06-10 | 226.285995483398 |
| 2026-06-09 | 229.779998779297 |
| 2026-06-08 | 230.100006103516 |
| 2026-06-05 | 227.309997558594 |
| 2026-06-04 | 238.240005493164 |
| 2026-06-03 | 236.259994506836 |
| 2026-06-02 | 236.009994506836 |
| 2026-06-01 | 232.509994506836 |
| 2026-05-29 | 232.899993896484 |
| 2026-05-28 | 234.690002441406 |
| 2026-05-27 | 233.690002441406 |
| 2026-05-26 | 234.710006713867 |
| 2026-05-22 | 229.630004882813 |
| 2026-05-21 | 228.259994506836 |
| 2026-05-20 | 226.720001220703 |
| 2026-05-19 | 221.770004272461 |
| 2026-05-18 | 223.619995117188 |
| 2026-05-15 | 226.550003051758 |
| 2026-05-14 | 231.869995117188 |
| 2026-05-13 | 231.460006713867 |
| 2026-05-12 | 230.240005493164 |
| 2026-05-11 | 231.800003051758 |
| 2026-05-08 | 229.139999389648 |
| 2026-05-07 | 226.190002441406 |
| 2026-05-06 | 231.970001220703 |
| 2026-05-05 | 227.669998168945 |
| 2026-05-04 | 223.869995117188 |
| 2026-05-01 | 223.740005493164 |
| 2026-04-30 | 223.869995117188 |
| 2026-04-29 | 218.009994506836 |
| 2026-04-28 | 218.289993286133 |
| 2026-04-27 | 221.630004882813 |
| 2026-04-24 | 221.740005493164 |
| 2026-04-23 | 220.750000000000 |
| 2026-04-22 | 220.809997558594 |
| 2026-04-21 | 218.789993286133 |
| 2026-04-20 | 220.190002441406 |
| 2026-04-17 | 220.179992675781 |
| 2026-04-16 | 216.970001220703 |
| 2026-04-15 | 216.199996948242 |
| 2026-04-14 | 216.500000000000 |
| 2026-04-13 | 214.330001831055 |
| 2026-04-10 | 211.619995117188 |
| 2026-04-09 | 211.860000610352 |
| 2026-04-08 | 209.839996337891 |
| 2026-04-07 | 202.020004272461 |
| 2026-04-06 | 201.580001831055 |
| 2026-04-02 | 200.690002441406 |
| 2026-04-01 | 200.229995727539 |
| 2026-03-31 | 197.100006103516 |
| 2026-03-30 | 188.289993286133 |
| 2026-03-27 | 192.800003051758 |
| 2026-03-26 | 195.779998779297 |
| 2026-03-25 | 201.320007324219 |
| 2026-03-24 | 198.520004272461 |
| 2026-03-23 | 196.759994506836 |
| 2026-03-20 | 192.869995117188 |
| 2026-03-19 | 197.750000000000 |
| 2026-03-18 | 196.979995727539 |
| 2026-03-17 | 199.679992675781 |
| 2026-03-16 | 198.440002441406 |
| 2026-03-13 | 195.750000000000 |
| 2026-03-12 | 196.520004272461 |
| 2026-03-11 | 202.259994506836 |
| 2026-03-10 | 202.539993286133 |
| 2026-03-09 | 201.919998168945 |
| 2026-03-06 | 197.580001831055 |
| 2026-03-05 | 202.169998168945 |
| 2026-03-04 | 206.919998168945 |
| 2026-03-03 | 203.929992675781 |
| 2026-03-02 | 209.960006713867 |
| 2026-02-27 | 208.880004882813 |
| 2026-02-26 | 210.729995727539 |
| 2026-02-25 | 210.559997558594 |
| 2026-02-24 | 208.940002441406 |
| 2026-02-23 | 205.779998779297 |
| 2026-02-20 | 207.669998168945 |
| 2026-02-19 | 207.240005493164 |
| 2026-02-18 | 206.610000610352 |
| 2026-02-17 | 205.139999389648 |
| 2026-02-13 | 205.139999389648 |
| 2026-02-12 | 202.619995117188 |
| 2026-02-11 | 207.550003051758 |
| 2026-02-10 | 206.820007324219 |
| 2026-02-09 | 208.600006103516 |
| 2026-02-06 | 205.860000610352 |
| 2026-02-05 | 196.399993896484 |
| 2026-02-04 | 200.580001831055 |
| 2026-02-03 | 206.660003662109 |
| 2026-02-02 | 204.610000610352 |
| 2026-01-30 | 201.960006713867 |
| 2026-01-29 | 207.470001220703 |
| 2026-01-28 | 207.529998779297 |
| 2026-01-27 | 208.679992675781 |
| 2026-01-26 | 206.059997558594 |
| 2026-01-23 | 206.419998168945 |
| 2026-01-22 | 209.300003051758 |
| 2026-01-21 | 207.610000610352 |
| 2026-01-20 | 205.020004272461 |
| 2026-01-16 | 206.630004882813 |
| 2026-01-15 | 206.289993286133 |
| 2026-01-14 | 205.380004882813 |
| 2026-01-13 | 204.750000000000 |
| 2026-01-12 | 203.580001831055 |
| 2026-01-09 | 201.300003051758 |
| 2026-01-08 | 199.169998168945 |
| 2026-01-07 | 200.470001220703 |
| 2026-01-06 | 200.470001220703 |
| 2026-01-05 | 197.259994506836 |
| 2026-01-02 | 194.669998168945 |
| 2025-12-31 | 191.250000000000 |
| 2025-12-30 | 192.720001220703 |
| 2025-12-29 | 194.080001831055 |
| 2025-12-26 | 195.750000000000 |
| 2025-12-24 | 196.830001831055 |
| 2025-12-23 | 196.119995117188 |
| 2025-12-22 | 197.300003051758 |
| 2025-12-19 | 194.100006103516 |
| 2025-12-18 | 189.860000610352 |
| 2025-12-17 | 187.300003051758 |
| 2025-12-16 | 191.520004272461 |
| 2025-12-15 | 192.179992675781 |
| 2025-12-12 | 194.210006713867 |
| 2025-12-11 | 199.100006103516 |
| 2025-12-10 | 196.949996948242 |
| 2025-12-09 | 194.990005493164 |
| 2025-12-08 | 195.179992675781 |
| 2025-12-05 | 194.550003051758 |
| 2025-12-04 | 195.070007324219 |
| 2025-12-03 | 192.070007324219 |
| 2025-12-02 | 189.429992675781 |
| 2025-12-01 | 188.940002441406 |
| 2025-11-28 | 192.300003051758 |
| 2025-11-26 | 190.300003051758 |
| 2025-11-25 | 187.539993286133 |
| 2025-11-24 | 185.225006103516 |
| 2025-11-21 | 179.179992675781 |
| 2025-11-20 | 176.979995727539 |
| 2025-11-19 | 182.908004760742 |
| 2025-11-18 | 181.960006713867 |
| 2025-11-17 | 182.210006713867 |
| 2025-11-14 | 185.220001220703 |
| 2025-11-13 | 184.470001220703 |
| 2025-11-12 | 192.259994506836 |
| 2025-11-11 | 192.309997558594 |
| 2025-11-10 | 193.300003051758 |
| 2025-11-07 | 189.779998779297 |
| 2025-11-06 | 188.669998168945 |
| 2025-11-05 | 193.518005371094 |
| 2025-11-04 | 190.259994506836 |
| 2025-11-03 | 195.669998168945 |
| 2025-10-31 | 196.679992675781 |
| 2025-10-30 | 194.929992675781 |
| 2025-10-29 | 197.229995727539 |
| 2025-10-28 | 197.130004882813 |
| 2025-10-27 | 198.250000000000 |
| 2025-10-24 | 197.229995727539 |
| 2025-10-23 | 194.210006713867 |
| 2025-10-22 | 191.119995117188 |
| 2025-10-21 | 194.889999389648 |
| 2025-10-20 | 196.199996948242 |
| 2025-10-17 | 192.679992675781 |
| 2025-10-16 | 194.789993286133 |
| 2025-10-15 | 198.820007324219 |
| 2025-10-14 | 197.169998168945 |
| 2025-10-13 | 195.360000610352 |
| 2025-10-10 | 189.779998779297 |
| 2025-10-09 | 195.190994262695 |
| 2025-10-08 | 195.789993286133 |
| 2025-10-07 | 194.369995117188 |
| 2025-10-06 | 195.089996337891 |
| 2025-10-03 | 193.779998779297 |
| 2025-10-02 | 193.397994995117 |
| 2025-10-01 | 191.871994018555 |
| 2025-09-30 | 191.595993041992 |
| 2025-09-29 | 191.490005493164 |
| 2025-09-26 | 190.320007324219 |
| 2025-09-25 | 188.619995117188 |
| 2025-09-24 | 190.190002441406 |
| 2025-09-23 | 192.856994628906 |
| 2025-09-22 | 192.949996948242 |
| 2025-09-19 | 191.380004882813 |
| 2025-09-18 | 191.020004272461 |
| 2025-09-17 | 186.860000610352 |
| 2025-09-16 | 186.440002441406 |
| 2025-09-15 | 187.147003173828 |
| 2025-09-12 | 186.259994506836 |
| 2025-09-11 | 186.899002075195 |
| 2025-09-10 | 184.139999389648 |
| 2025-09-09 | 183.449005126953 |
| 2025-09-08 | 182.964996337891 |
| 2025-09-05 | 181.440002441406 |
| 2025-09-04 | 181.360000610352 |
| 2025-09-03 | 179.750000000000 |
| 2025-09-02 | 179.960006713867 |
| 2025-08-29 | 181.070007324219 |
| 2025-08-28 | 182.720001220703 |
| 2025-08-27 | 181.240005493164 |
| 2025-08-26 | 181.149993896484 |
| 2025-08-25 | 179.240005493164 |
| 2025-08-22 | 180.089996337891 |
| 2025-08-21 | 176.149993896484 |
| 2025-08-20 | 175.830001831055 |
| 2025-08-19 | 175.220001220703 |
| 2025-08-18 | 178.460006713867 |
| 2025-08-15 | 177.695007324219 |
| 2025-08-14 | 178.259994506836 |
| 2025-08-13 | 179.994995117188 |
| 2025-08-12 | 179.000000000000 |
| 2025-08-11 | 176.039993286133 |
| 2025-08-08 | 175.740005493164 |
| 2025-08-07 | 175.279998779297 |
| 2025-08-06 | 175.720001220703 |
| 2025-08-05 | 175.449996948242 |
| 2025-08-04 | 175.925003051758 |
| 2025-08-01 | 171.830001831055 |
| 2025-07-31 | 174.800003051758 |
| 2025-07-30 | 174.908996582031 |
| 2025-07-29 | 174.464004516602 |
| 2025-07-28 | 175.899993896484 |
| 2025-07-25 | 176.800003051758 |
| 2025-07-24 | 175.990005493164 |
| 2025-07-23 | 176.779998779297 |
| 2025-07-22 | 174.175994873047 |
| 2025-07-21 | 174.654998779297 |
| 2025-07-18 | 175.820007324219 |
| 2025-07-17 | 175.839996337891 |
| 2025-07-16 | 174.110000610352 |
| 2025-07-15 | 172.160003662109 |
| 2025-07-14 | 173.929992675781 |
| 2025-07-11 | 171.339996337891 |
| 2025-07-10 | 173.250000000000 |
| 2025-07-09 | 173.509994506836 |
| 2025-07-08 | 172.199996948242 |
| 2025-07-07 | 173.250000000000 |
| 2025-07-03 | 173.740005493164 |
| 2025-07-02 | 171.789993286133 |
| 2025-07-01 | 170.679992675781 |
| 2025-06-30 | 172.520004272461 |
| 2025-06-27 | 171.039993286133 |
| 2025-06-26 | 170.309997558594 |
| 2025-06-25 | 167.949996948242 |
| 2025-06-24 | 169.899993896484 |
| 2025-06-23 | 167.389999389648 |
| 2025-06-20 | 165.369995117188 |
| 2025-06-18 | 166.000000000000 |
| 2025-06-17 | 165.089996337891 |
| 2025-06-16 | 166.649993896484 |
| 2025-06-13 | 164.369995117188 |
| 2025-06-12 | 166.899993896484 |
| 2025-06-11 | 166.940002441406 |
| 2025-06-10 | 166.729995727539 |
| 2025-06-09 | 167.520004272461 |
| 2025-06-06 | 168.289993286133 |
| 2025-06-05 | 165.679992675781 |
| 2025-06-04 | 165.919998168945 |
| 2025-06-03 | 166.169998168945 |
| 2025-06-02 | 165.139999389648 |
| 2025-05-30 | 164.429992675781 |
| 2025-05-29 | 163.809997558594 |
| 2025-05-28 | 164.100006103516 |
| 2025-05-27 | 165.100006103516 |
| 2025-05-23 | 161.990005493164 |
| 2025-05-22 | 161.600006103516 |
| 2025-05-21 | 161.669998168945 |
| 2025-05-20 | 165.039993286133 |
| 2025-05-19 | 165.130004882813 |
| 2025-05-16 | 164.899993896484 |
| 2025-05-15 | 163.059997558594 |
| 2025-05-14 | 162.130004882813 |
| 2025-05-13 | 162.179992675781 |
| 2025-05-12 | 160.929992675781 |
| 2025-05-09 | 157.229995727539 |
| 2025-05-08 | 157.279998779297 |
| 2025-05-07 | 155.750000000000 |
| 2025-05-06 | 154.869995117188 |
| 2025-05-05 | 156.320007324219 |
| 2025-05-02 | 156.850006103516 |
| 2025-05-01 | 153.100006103516 |
| 2025-04-30 | 152.389999389648 |
| 2025-04-29 | 153.100006103516 |
| 2025-04-28 | 152.080001831055 |
| 2025-04-25 | 151.270004272461 |
| 2025-04-24 | 150.919998168945 |
| 2025-04-23 | 147.440002441406 |
| 2025-04-22 | 144.770004272461 |
| 2025-04-21 | 140.460006713867 |
| 2025-04-17 | 144.320007324219 |
| 2025-04-16 | 143.529998779297 |
| 2025-04-15 | 145.839996337891 |
| 2025-04-14 | 144.889999389648 |
| 2025-04-11 | 143.070007324219 |
| 2025-04-10 | 141.410003662109 |
| 2025-04-09 | 147.039993286133 |
| 2025-04-08 | 134.250000000000 |
| 2025-04-07 | 136.240005493164 |
| 2025-04-04 | 135.860000610352 |
| 2025-04-03 | 145.199996948242 |
| 2025-04-02 | 154.750000000000 |
| 2025-04-01 | 152.279998779297 |
| 2025-03-31 | 151.710006713867 |
| 2025-03-28 | 151.360000610352 |
| 2025-03-27 | 154.699996948242 |
| 2025-03-26 | 156.570007324219 |
| 2025-03-25 | 159.660003662109 |
| 2025-03-24 | 159.710006713867 |
| 2025-03-21 | 155.259994506836 |
| 2025-03-20 | 155.270004272461 |
| 2025-03-19 | 155.889999389648 |
| 2025-03-18 | 152.470001220703 |
| 2025-03-17 | 154.759994506836 |
| 2025-03-14 | 152.539993286133 |
| 2025-03-13 | 147.570007324219 |
| 2025-03-12 | 150.919998168945 |
| 2025-03-11 | 148.725006103516 |
| 2025-03-10 | 147.380004882813 |
| 2025-03-07 | 153.720001220703 |
| 2025-03-06 | 153.929992675781 |
| 2025-03-05 | 159.809997558594 |
| 2025-03-04 | 157.910003662109 |
| 2025-03-03 | 161.020004272461 |
| 2025-02-28 | 165.309997558594 |
| 2025-02-27 | 162.320007324219 |
| 2025-02-26 | 165.070007324219 |
| 2025-02-25 | 163.300003051758 |
| 2025-02-24 | 165.000000000000 |
| 2025-02-21 | 167.039993286133 |
| 2025-02-20 | 172.809997558594 |
| 2025-02-19 | 175.539993286133 |
| 2025-02-18 | 176.389999389648 |
| 2025-02-14 | 175.559997558594 |
| 2025-02-13 | 175.440002441406 |
| 2025-02-12 | 173.100006103516 |
| 2025-02-11 | 173.660003662109 |
| 2025-02-10 | 175.800003051758 |
| 2025-02-07 | 175.080001831055 |
| 2025-02-06 | 176.210006713867 |
| 2025-02-05 | 175.830001831055 |
| 2025-02-04 | 173.399993896484 |
| 2025-02-03 | 171.380004882813 |
| 2025-01-31 | 172.720001220703 |
| 2025-01-30 | 173.979995727539 |
| 2025-01-29 | 171.610000610352 |
| 2025-01-28 | 171.449996948242 |
| 2025-01-27 | 169.580001831055 |
| 2025-01-24 | 174.639999389648 |
| 2025-01-23 | 175.130004882813 |
| 2025-01-22 | 174.339996337891 |
| 2025-01-21 | 173.949996948242 |
| 2025-01-17 | 170.229995727539 |
| 2025-01-16 | 169.029998779297 |
| 2025-01-15 | 168.160003662109 |
| 2025-01-14 | 164.179992675781 |
| 2025-01-13 | 161.960006713867 |
| 2025-01-10 | 162.199996948242 |
| 2025-01-08 | 165.960006713867 |
| 2025-01-07 | 165.860000610352 |
| 2025-01-06 | 168.259994506836 |
| 2025-01-03 | 167.960006713867 |
| 2025-01-02 | 165.160003662109 |
| 2024-12-31 | 164.369995117188 |
| 2024-12-30 | 165.020004272461 |
| 2024-12-27 | 166.820007324219 |
| 2024-12-26 | 169.279998779297 |
| 2024-12-24 | 168.130004882813 |
| 2024-12-23 | 166.520004272461 |
| 2024-12-20 | 166.899993896484 |
| 2024-12-19 | 164.380004882813 |
| 2024-12-18 | 164.199996948242 |
| 2024-12-17 | 171.089996337891 |
| 2024-12-16 | 173.630004882813 |
| 2024-12-13 | 172.130004882813 |
| 2024-12-12 | 172.369995117188 |
| 2024-12-11 | 174.089996337891 |
| 2024-12-10 | 172.440002441406 |
| 2024-12-09 | 173.419998168945 |
| 2024-12-06 | 177.550003051758 |
| 2024-12-05 | 176.830001831055 |
| 2024-12-04 | 177.850006103516 |
| 2024-12-03 | 176.740005493164 |
| 2024-12-02 | 177.130004882813 |
| 2024-11-29 | 178.139999389648 |
| 2024-11-27 | 177.600006103516 |
| 2024-11-26 | 178.389999389648 |
| 2024-11-25 | 177.979995727539 |
| 2024-11-22 | 177.059997558594 |
| 2024-11-21 | 174.690002441406 |
| 2024-11-20 | 172.460006713867 |
| 2024-11-19 | 172.339996337891 |
| 2024-11-18 | 170.410003662109 |
| 2024-11-15 | 169.440002441406 |
| 2024-11-14 | 171.259994506836 |
| 2024-11-13 | 173.770004272461 |
| 2024-11-12 | 174.699996948242 |
| 2024-11-11 | 176.860000610352 |
| 2024-11-08 | 175.080001831055 |
| 2024-11-07 | 172.160003662109 |
| 2024-11-06 | 171.039993286133 |
| 2024-11-05 | 164.820007324219 |
| 2024-11-04 | 161.600006103516 |
| 2024-11-01 | 161.419998168945 |
| 2024-10-31 | 161.910003662109 |
| 2024-10-30 | 163.964996337891 |
| 2024-10-29 | 164.440002441406 |
| 2024-10-28 | 164.220001220703 |
| 2024-10-25 | 162.240005493164 |
| 2024-10-24 | 163.100006103516 |
| 2024-10-23 | 163.199996948242 |
| 2024-10-22 | 164.580001831055 |
| 2024-10-21 | 165.300003051758 |
| 2024-10-18 | 166.750000000000 |
| 2024-10-17 | 165.899993896484 |
| 2024-10-16 | 166.520004272461 |
| 2024-10-15 | 165.350006103516 |
| 2024-10-14 | 165.419998168945 |
| 2024-10-11 | 164.190002441406 |
| 2024-10-10 | 161.119995117188 |
| 2024-10-09 | 161.800003051758 |
| 2024-10-08 | 161.160003662109 |
| 2024-10-07 | 159.649993896484 |
| 2024-10-04 | 161.169998168945 |
| 2024-10-03 | 159.110000610352 |
| 2024-10-02 | 160.070007324219 |
| 2024-10-01 | 159.470001220703 |
| 2024-09-30 | 160.949996948242 |
| 2024-09-27 | 160.050003051758 |
| 2024-09-26 | 160.289993286133 |
| 2024-09-25 | 159.889999389648 |
| 2024-09-24 | 160.740005493164 |
| 2024-09-23 | 160.360000610352 |
| 2024-09-20 | 160.520004272461 |
| 2024-09-19 | 161.479995727539 |
| 2024-09-18 | 157.710006713867 |
| 2024-09-17 | 157.729995727539 |
| 2024-09-16 | 157.270004272461 |
| 2024-09-13 | 156.720001220703 |
| 2024-09-12 | 154.169998168945 |
| 2024-09-11 | 151.860000610352 |
| 2024-09-10 | 150.475006103516 |
| 2024-09-09 | 150.580001831055 |
| 2024-09-06 | 148.119995117188 |
| 2024-09-05 | 151.520004272461 |
| 2024-09-04 | 152.460006713867 |
| 2024-09-03 | 152.919998168945 |
| 2024-08-30 | 158.320007324219 |
| 2024-08-29 | 156.429992675781 |
| 2024-08-28 | 156.389999389648 |
| 2024-08-27 | 157.759994506836 |
| 2024-08-26 | 157.820007324219 |
| 2024-08-23 | 158.550003051758 |
| 2024-08-22 | 155.169998168945 |
| 2024-08-21 | 156.729995727539 |
| 2024-08-20 | 154.880004882813 |
| 2024-08-19 | 156.199996948242 |
| 2024-08-16 | 154.550003051758 |
| 2024-08-15 | 154.229995727539 |
| 2024-08-14 | 150.539993286133 |
| 2024-08-13 | 149.779998779297 |
| 2024-08-12 | 147.320007324219 |
| 2024-08-09 | 147.729995727539 |
| 2024-08-08 | 146.690002441406 |
| 2024-08-07 | 142.000000000000 |
| 2024-08-06 | 144.229995727539 |
| 2024-08-05 | 141.309997558594 |
| 2024-08-02 | 145.179992675781 |
| 2024-08-01 | 151.830001831055 |
| 2024-07-31 | 155.979995727539 |
| 2024-07-30 | 152.949996948242 |
| 2024-07-29 | 153.940002441406 |
| 2024-07-26 | 155.309997558594 |
| 2024-07-25 | 152.339996337891 |
| 2024-07-24 | 152.570007324219 |
| 2024-07-23 | 157.240005493164 |
| 2024-07-22 | 156.500000000000 |
| 2024-07-19 | 153.735000610352 |
| 2024-07-18 | 154.300003051758 |
| 2024-07-17 | 156.130004882813 |
| 2024-07-16 | 160.899993896484 |
| 2024-07-15 | 157.570007324219 |
| 2024-07-12 | 155.110000610352 |
| 2024-07-11 | 154.250000000000 |
| 2024-07-10 | 152.104003906250 |
| 2024-07-09 | 150.669998168945 |
| 2024-07-08 | 150.850006103516 |
| 2024-07-05 | 150.350006103516 |
| 2024-07-03 | 150.869995117188 |
| 2024-07-02 | 150.029998779297 |
| 2024-07-01 | 150.339996337891 |
| 2024-06-28 | 150.199996948242 |
| 2024-06-27 | 149.820007324219 |
| 2024-06-26 | 149.449996948242 |
| 2024-06-25 | 150.149993896484 |
| 2024-06-24 | 150.029998779297 |
| 2024-06-21 | 149.889999389648 |
| 2024-06-20 | 150.070007324219 |
| 2024-06-18 | 151.570007324219 |
| 2024-06-17 | 150.580001831055 |
| 2024-06-14 | 148.979995727539 |
| 2024-06-13 | 150.690002441406 |
| 2024-06-12 | 150.779998779297 |
| 2024-06-11 | 148.419998168945 |
| 2024-06-10 | 149.490005493164 |
| 2024-06-07 | 148.309997558594 |
| 2024-06-06 | 149.119995117188 |