正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 52.340000000000 |
| 2026-10-26 | 52.350000000000 |
| 2026-10-23 | 52.150000000000 |
| 2026-10-22 | 52.390000000000 |
| 2026-10-21 | 51.480000000000 |
| 2026-10-20 | 51.420000000000 |
| 2026-10-19 | 51.060001000000 |
| 2026-10-16 | 51.390000000000 |
| 2026-10-15 | 51.360000000000 |
| 2026-10-14 | 50.700000000000 |
| 2026-10-13 | 50.410000000000 |
| 2026-10-12 | 50.230000000000 |
| 2026-10-09 | 50.180000000000 |
| 2026-10-08 | 50.140000000000 |
| 2026-10-07 | 49.730000000000 |
| 2026-10-06 | 49.790000000000 |
| 2026-10-05 | 49.680000000000 |
| 2026-10-02 | 49.920000000000 |
| 2026-10-01 | 50.070000000000 |
| 2026-09-30 | 50.140000000000 |
| 2026-09-29 | 50.370000000000 |
| 2026-09-28 | 50.570000000000 |
| 2026-09-25 | 50.980000000000 |
| 2026-09-24 | 51.000000000000 |
| 2026-09-23 | 51.590000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vglt.1d | ohlc | 1d | USD |
| market.etf:us:vglt.1w | ohlc | 1w | USD |
| 2026-09-22 | 52.410000000000 |
| 2026-09-21 | 52.420000000000 |
| 2026-09-18 | 52.070000000000 |
| 2026-09-17 | 52.440000000000 |
| 2026-09-16 | 51.890000000000 |
| 2026-09-15 | 51.810000000000 |
| 2026-09-14 | 51.940000000000 |
| 2026-09-11 | 51.900000000000 |
| 2026-09-10 | 51.880000000000 |
| 2026-09-09 | 52.500000000000 |
| 2026-09-08 | 52.760000000000 |
| 2026-09-04 | 52.780000000000 |
| 2026-09-03 | 52.700000000000 |
| 2026-09-02 | 52.620000000000 |
| 2026-09-01 | 52.560000000000 |
| 2026-08-31 | 52.980000000000 |
| 2026-08-28 | 53.180000000000 |
| 2026-08-27 | 53.350000000000 |
| 2026-08-26 | 53.460000000000 |
| 2026-08-25 | 53.560000000000 |
| 2026-08-24 | 53.049999000000 |
| 2026-08-21 | 52.750000000000 |
| 2026-08-20 | 52.939998626709 |
| 2026-08-19 | 53.310001373291 |
| 2026-08-18 | 52.520000000000 |
| 2026-08-17 | 52.370000000000 |
| 2026-08-14 | 52.720001220703 |
| 2026-08-13 | 53.049999237061 |
| 2026-08-12 | 52.740000000000 |
| 2026-08-11 | 52.759998321533 |
| 2026-08-10 | 52.680000305176 |
| 2026-08-07 | 53.080001831055 |
| 2026-08-06 | 52.940000000000 |
| 2026-08-05 | 53.250000000000 |
| 2026-08-04 | 53.159999847412 |
| 2026-08-03 | 52.750000000000 |
| 2026-07-31 | 52.770000457764 |
| 2026-07-30 | 53.099998000000 |
| 2026-07-29 | 53.130000000000 |
| 2026-07-28 | 53.909999847412 |
| 2026-07-27 | 53.620000000000 |
| 2026-07-24 | 53.340000152588 |
| 2026-07-23 | 53.250000000000 |
| 2026-07-22 | 53.420000000000 |
| 2026-07-21 | 53.590000152588 |
| 2026-07-20 | 53.750000000000 |
| 2026-07-17 | 54.099998474121 |
| 2026-07-16 | 53.950000000000 |
| 2026-07-15 | 53.970001220703 |
| 2026-07-14 | 53.840000152588 |
| 2026-07-13 | 53.740001678467 |
| 2026-07-10 | 54.049999237061 |
| 2026-07-09 | 54.049999237061 |
| 2026-07-08 | 53.959999084473 |
| 2026-07-07 | 54.099998474121 |
| 2026-07-06 | 54.630001068115 |
| 2026-07-02 | 54.689998626709 |
| 2026-07-01 | 54.659999847412 |
| 2026-06-30 | 55.180000305176 |
| 2026-06-29 | 55.779998779297 |
| 2026-06-26 | 55.720001220703 |
| 2026-06-25 | 55.680000305176 |
| 2026-06-24 | 55.709999084473 |
| 2026-06-23 | 55.020000457764 |
| 2026-06-22 | 54.939998626709 |
| 2026-06-18 | 55.310001373291 |
| 2026-06-17 | 55.040000915527 |
| 2026-06-16 | 55.049999237061 |
| 2026-06-15 | 54.779998779297 |
| 2026-06-12 | 54.770000457764 |
| 2026-06-11 | 54.919998168945 |
| 2026-06-10 | 54.250000000000 |
| 2026-06-09 | 54.389999389648 |
| 2026-06-08 | 54.119998931885 |
| 2026-06-05 | 54.340000152588 |
| 2026-06-04 | 54.659999847412 |
| 2026-06-03 | 54.529998779297 |
| 2026-06-02 | 54.750000000000 |
| 2026-06-01 | 54.619998931885 |
| 2026-05-29 | 54.840000152588 |
| 2026-05-28 | 54.810001373291 |
| 2026-05-27 | 54.549999237061 |
| 2026-05-26 | 54.439998626709 |
| 2026-05-22 | 54.130001068115 |
| 2026-05-21 | 53.909999847412 |
| 2026-05-20 | 53.729999542236 |
| 2026-05-19 | 53.189998626709 |
| 2026-05-18 | 53.520000457764 |
| 2026-05-15 | 53.580001831055 |
| 2026-05-14 | 54.340000152588 |
| 2026-05-13 | 54.279998779297 |
| 2026-05-12 | 54.380001068115 |
| 2026-05-11 | 54.720001220703 |
| 2026-05-08 | 55.020000457764 |
| 2026-05-07 | 54.790000915527 |
| 2026-05-06 | 55.029998779297 |
| 2026-05-05 | 54.610000610352 |
| 2026-05-04 | 54.360000610352 |
| 2026-05-01 | 54.729999542236 |
| 2026-04-30 | 54.770000457764 |
| 2026-04-29 | 54.790000915527 |
| 2026-04-28 | 55.220001220703 |
| 2026-04-27 | 55.180000305176 |
| 2026-04-24 | 55.430000305176 |
| 2026-04-23 | 55.319999694824 |
| 2026-04-22 | 55.439998626709 |
| 2026-04-21 | 55.319999694824 |
| 2026-04-20 | 55.639999389648 |
| 2026-04-17 | 55.650001525879 |
| 2026-04-16 | 55.189998626709 |
| 2026-04-15 | 55.490001678467 |
| 2026-04-14 | 55.709999084473 |
| 2026-04-13 | 55.430000305176 |
| 2026-04-10 | 55.259998321533 |
| 2026-04-09 | 55.400001525879 |
| 2026-04-08 | 55.500000000000 |
| 2026-04-07 | 55.299999237061 |
| 2026-04-06 | 55.299999237061 |
| 2026-04-02 | 55.369998931885 |
| 2026-04-01 | 55.099998474121 |
| 2026-03-31 | 55.360000610352 |
| 2026-03-30 | 55.369998931885 |
| 2026-03-27 | 54.700000762939 |
| 2026-03-26 | 54.939998626709 |
| 2026-03-25 | 55.389999389648 |
| 2026-03-24 | 54.900001525879 |
| 2026-03-23 | 55.119998931885 |
| 2026-03-20 | 54.779998779297 |
| 2026-03-19 | 55.819999694824 |
| 2026-03-18 | 55.549999237061 |
| 2026-03-17 | 55.880001068115 |
| 2026-03-16 | 55.700000762939 |
| 2026-03-13 | 55.290000915527 |
| 2026-03-12 | 55.549999237061 |
| 2026-03-11 | 55.700000762939 |
| 2026-03-10 | 56.349998474121 |
| 2026-03-09 | 56.860000610352 |
| 2026-03-06 | 56.450000762939 |
| 2026-03-05 | 56.630001068115 |
| 2026-03-04 | 56.869998931885 |
| 2026-03-03 | 57.029998779297 |
| 2026-03-02 | 57.139999389648 |
| 2026-02-27 | 57.840000152588 |
| 2026-02-26 | 57.540000915527 |
| 2026-02-25 | 57.319999694824 |
| 2026-02-24 | 57.319999694824 |
| 2026-02-23 | 57.259998321533 |
| 2026-02-20 | 57.049999237061 |
| 2026-02-19 | 57.159999847412 |
| 2026-02-18 | 57.090000152588 |
| 2026-02-17 | 57.290000915527 |
| 2026-02-13 | 57.180000305176 |
| 2026-02-12 | 56.900001525879 |
| 2026-02-11 | 56.229999542236 |
| 2026-02-10 | 56.500000000000 |
| 2026-02-09 | 55.939998626709 |
| 2026-02-06 | 55.919998168945 |
| 2026-02-05 | 55.909999847412 |
| 2026-02-04 | 55.349998474121 |
| 2026-02-03 | 55.470001220703 |
| 2026-02-02 | 55.380001068115 |
| 2026-01-30 | 55.729999542236 |
| 2026-01-29 | 55.970001220703 |
| 2026-01-28 | 55.950000762939 |
| 2026-01-27 | 56.069999694824 |
| 2026-01-26 | 56.360000610352 |
| 2026-01-23 | 56.110000610352 |
| 2026-01-22 | 56.000000000000 |
| 2026-01-21 | 55.799999237061 |
| 2026-01-20 | 55.419998168945 |
| 2026-01-16 | 56.069999694824 |
| 2026-01-15 | 56.400001525879 |
| 2026-01-14 | 56.430000305176 |
| 2026-01-13 | 56.110000610352 |
| 2026-01-12 | 56.029998779297 |
| 2026-01-09 | 56.169998168945 |
| 2026-01-08 | 55.860000610352 |
| 2026-01-07 | 56.139999389648 |
| 2026-01-06 | 55.840000152588 |
| 2026-01-05 | 55.930000305176 |
| 2026-01-02 | 55.689998626709 |
| 2025-12-31 | 55.799999237061 |
| 2025-12-30 | 56.139999389648 |
| 2025-12-29 | 56.220001220703 |
| 2025-12-26 | 56.049999237061 |
| 2025-12-24 | 56.150001525879 |
| 2025-12-23 | 55.860000610352 |
| 2025-12-22 | 55.790000915527 |
| 2025-12-19 | 55.849998474121 |
| 2025-12-18 | 56.069999694824 |
| 2025-12-17 | 56.049999237061 |
| 2025-12-16 | 56.099998474121 |
| 2025-12-15 | 55.819999694824 |
| 2025-12-12 | 55.759998321533 |
| 2025-12-11 | 56.240001678467 |
| 2025-12-10 | 56.279998779297 |
| 2025-12-09 | 56.060001373291 |
| 2025-12-08 | 56.029998779297 |
| 2025-12-05 | 56.220001220703 |
| 2025-12-04 | 56.459999084473 |
| 2025-12-03 | 56.740001678467 |
| 2025-12-02 | 56.599998474121 |
| 2025-12-01 | 56.549999237061 |
| 2025-11-28 | 57.400001525879 |
| 2025-11-26 | 57.659999847412 |
| 2025-11-25 | 57.459999084473 |
| 2025-11-24 | 57.270000457764 |
| 2025-11-21 | 56.990001678467 |
| 2025-11-20 | 56.849998474121 |
| 2025-11-19 | 56.650001525879 |
| 2025-11-18 | 56.709999084473 |
| 2025-11-17 | 56.750000000000 |
| 2025-11-14 | 56.599998474121 |
| 2025-11-13 | 56.889999389648 |
| 2025-11-12 | 57.290000915527 |
| 2025-11-11 | 57.189998626709 |
| 2025-11-10 | 56.939998626709 |
| 2025-11-07 | 56.970001220703 |
| 2025-11-06 | 57.080001831055 |
| 2025-11-05 | 56.580001831055 |
| 2025-11-04 | 57.169998168945 |
| 2025-11-03 | 57.049999237061 |
| 2025-10-31 | 57.389999389648 |
| 2025-10-30 | 57.529998779297 |
| 2025-10-29 | 57.799999237061 |
| 2025-10-28 | 58.340000152588 |
| 2025-10-27 | 58.220001220703 |
| 2025-10-24 | 58.040000915527 |
| 2025-10-23 | 58.029998779297 |
| 2025-10-22 | 58.380001068115 |
| 2025-10-21 | 58.340000152588 |
| 2025-10-20 | 58.080001831055 |
| 2025-10-17 | 57.860000610352 |
| 2025-10-16 | 57.990001678467 |
| 2025-10-15 | 57.569999694824 |
| 2025-10-14 | 57.700000762939 |
| 2025-10-13 | 57.500000000000 |
| 2025-10-10 | 57.529998779297 |
| 2025-10-09 | 56.729999542236 |
| 2025-10-08 | 56.779998779297 |
| 2025-10-07 | 56.740001678467 |
| 2025-10-06 | 56.439998626709 |
| 2025-10-03 | 56.819999694824 |
| 2025-10-02 | 56.950000762939 |
| 2025-10-01 | 56.790000915527 |
| 2025-09-30 | 56.860000610352 |
| 2025-09-29 | 56.979999542236 |
| 2025-09-26 | 56.560001373291 |
| 2025-09-25 | 56.630001068115 |
| 2025-09-24 | 56.669998168945 |
| 2025-09-23 | 56.869998931885 |
| 2025-09-22 | 56.500000000000 |
| 2025-09-19 | 56.680000305176 |
| 2025-09-18 | 56.770000457764 |
| 2025-09-17 | 57.279998779297 |
| 2025-09-16 | 57.409999847412 |
| 2025-09-15 | 57.330001831055 |
| 2025-09-12 | 57.180000305176 |
| 2025-09-11 | 57.409999847412 |
| 2025-09-10 | 57.110000610352 |
| 2025-09-09 | 56.819999694824 |
| 2025-09-08 | 57.080001831055 |
| 2025-09-05 | 56.450000762939 |
| 2025-09-04 | 55.689998626709 |
| 2025-09-03 | 55.330001831055 |
| 2025-09-02 | 54.810001373291 |
| 2025-08-29 | 55.389999389648 |
| 2025-08-28 | 55.680000305176 |
| 2025-08-27 | 55.360000610352 |
| 2025-08-26 | 55.400001525879 |
| 2025-08-25 | 55.409999847412 |
| 2025-08-22 | 55.529998779297 |
| 2025-08-21 | 55.130001068115 |
| 2025-08-20 | 55.389999389648 |
| 2025-08-19 | 55.299999237061 |
| 2025-08-18 | 55.009998321533 |
| 2025-08-15 | 55.139999389648 |
| 2025-08-14 | 55.479999542236 |
| 2025-08-13 | 55.869998931885 |
| 2025-08-12 | 55.439998626709 |
| 2025-08-11 | 55.700000762939 |
| 2025-08-08 | 55.639999389648 |
| 2025-08-07 | 55.849998474121 |
| 2025-08-06 | 55.919998168945 |
| 2025-08-05 | 56.220001220703 |
| 2025-08-04 | 56.069999694824 |
| 2025-08-01 | 55.930000305176 |
| 2025-07-31 | 55.409999847412 |
| 2025-07-30 | 55.319999694824 |
| 2025-07-29 | 55.619998931885 |
| 2025-07-28 | 54.790000915527 |
| 2025-07-25 | 55.080001831055 |
| 2025-07-24 | 54.790000915527 |
| 2025-07-23 | 54.860000610352 |
| 2025-07-22 | 55.139999389648 |
| 2025-07-21 | 54.840000152588 |
| 2025-07-18 | 54.409999847412 |
| 2025-07-17 | 54.290000915527 |
| 2025-07-16 | 54.310001373291 |
| 2025-07-15 | 54.209999084473 |
| 2025-07-14 | 54.580001831055 |
| 2025-07-11 | 54.659999847412 |
| 2025-07-10 | 55.360000610352 |
| 2025-07-09 | 55.310001373291 |
| 2025-07-08 | 54.779998779297 |
| 2025-07-07 | 54.860000610352 |
| 2025-07-03 | 55.360000610352 |
| 2025-07-02 | 55.659999847412 |
| 2025-07-01 | 55.979999542236 |
| 2025-06-30 | 56.119998931885 |
| 2025-06-27 | 55.610000610352 |
| 2025-06-26 | 55.919998168945 |
| 2025-06-25 | 55.680000305176 |
| 2025-06-24 | 55.650001525879 |
| 2025-06-23 | 55.290000915527 |
| 2025-06-20 | 55.080001831055 |
| 2025-06-18 | 55.150001525879 |
| 2025-06-17 | 55.090000152588 |
| 2025-06-16 | 54.490001678467 |
| 2025-06-13 | 54.939998626709 |
| 2025-06-12 | 55.459999084473 |
| 2025-06-11 | 54.849998474121 |
| 2025-06-10 | 54.650001525879 |
| 2025-06-09 | 54.419998168945 |
| 2025-06-06 | 54.349998474121 |
| 2025-06-05 | 55.020000457764 |
| 2025-06-04 | 55.020000457764 |
| 2025-06-03 | 54.189998626709 |
| 2025-06-02 | 54.259998321533 |
| 2025-05-30 | 54.970001220703 |
| 2025-05-29 | 54.819999694824 |
| 2025-05-28 | 54.360000610352 |
| 2025-05-27 | 54.610000610352 |
| 2025-05-23 | 53.939998626709 |
| 2025-05-22 | 53.810001373291 |
| 2025-05-21 | 53.540000915527 |
| 2025-05-20 | 54.380001068115 |
| 2025-05-19 | 54.740001678467 |
| 2025-05-16 | 54.900001525879 |
| 2025-05-15 | 54.799999237061 |
| 2025-05-14 | 54.330001831055 |
| 2025-05-13 | 54.639999389648 |
| 2025-05-12 | 54.869998931885 |
| 2025-05-09 | 55.360000610352 |
| 2025-05-08 | 55.270000457764 |
| 2025-05-07 | 55.860000610352 |
| 2025-05-06 | 55.619998931885 |
| 2025-05-05 | 55.479999542236 |
| 2025-05-02 | 55.740001678467 |
| 2025-05-01 | 56.299999237061 |
| 2025-04-30 | 56.840000152588 |
| 2025-04-29 | 57.159999847412 |
| 2025-04-28 | 56.720001220703 |
| 2025-04-25 | 56.409999847412 |
| 2025-04-24 | 56.040000915527 |
| 2025-04-23 | 55.509998321533 |
| 2025-04-22 | 55.009998321533 |
| 2025-04-21 | 54.709999084473 |
| 2025-04-17 | 55.619998931885 |
| 2025-04-16 | 56.069999694824 |
| 2025-04-15 | 55.750000000000 |
| 2025-04-14 | 55.569999694824 |
| 2025-04-11 | 55.130001068115 |
| 2025-04-10 | 55.000000000000 |
| 2025-04-09 | 56.259998321533 |
| 2025-04-08 | 56.080001831055 |
| 2025-04-07 | 57.060001373291 |
| 2025-04-04 | 58.709999084473 |
| 2025-04-03 | 58.189998626709 |
| 2025-04-02 | 57.790000915527 |
| 2025-04-01 | 57.840000152588 |
| 2025-03-31 | 57.610000610352 |
| 2025-03-28 | 57.169998168945 |
| 2025-03-27 | 56.400001525879 |
| 2025-03-26 | 56.569999694824 |
| 2025-03-25 | 56.909999847412 |
| 2025-03-24 | 56.849998474121 |
| 2025-03-21 | 57.430000305176 |
| 2025-03-20 | 57.729999542236 |
| 2025-03-19 | 57.610000610352 |
| 2025-03-18 | 57.380001068115 |
| 2025-03-17 | 57.279998779297 |
| 2025-03-14 | 57.060001373291 |
| 2025-03-13 | 57.349998474121 |
| 2025-03-12 | 56.889999389648 |
| 2025-03-11 | 57.220001220703 |
| 2025-03-10 | 57.599998474121 |
| 2025-03-07 | 57.020000457764 |
| 2025-03-06 | 57.189998626709 |
| 2025-03-05 | 57.340000152588 |
| 2025-03-04 | 57.819999694824 |
| 2025-03-03 | 58.430000305176 |
| 2025-02-28 | 58.319999694824 |
| 2025-02-27 | 57.680000305176 |
| 2025-02-26 | 58.020000457764 |
| 2025-02-25 | 57.700000762939 |
| 2025-02-24 | 56.830001831055 |
| 2025-02-21 | 56.680000305176 |
| 2025-02-20 | 56.049999237061 |
| 2025-02-19 | 55.869998931885 |
| 2025-02-18 | 55.819999694824 |
| 2025-02-14 | 56.419998168945 |
| 2025-02-13 | 56.080001831055 |
| 2025-02-12 | 55.259998321533 |
| 2025-02-11 | 55.979999542236 |
| 2025-02-10 | 56.310001373291 |
| 2025-02-07 | 56.439998626709 |
| 2025-02-06 | 56.770000457764 |
| 2025-02-05 | 56.759998321533 |
| 2025-02-04 | 55.939998626709 |
| 2025-02-03 | 55.770000457764 |
| 2025-01-31 | 55.669998168945 |
| 2025-01-30 | 55.919998168945 |
| 2025-01-29 | 55.700000762939 |
| 2025-01-28 | 55.779998779297 |
| 2025-01-27 | 55.869998931885 |
| 2025-01-24 | 55.200000762939 |
| 2025-01-23 | 54.990001678467 |
| 2025-01-22 | 55.360000610352 |
| 2025-01-21 | 55.599998474121 |
| 2025-01-17 | 55.159999847412 |
| 2025-01-16 | 55.090000152588 |
| 2025-01-15 | 54.880001068115 |
| 2025-01-14 | 53.990001678467 |
| 2025-01-13 | 54.069999694824 |
| 2025-01-10 | 54.169998168945 |
| 2025-01-08 | 54.560001373291 |
| 2025-01-07 | 54.479999542236 |
| 2025-01-06 | 55.049999237061 |
| 2025-01-03 | 55.250000000000 |
| 2025-01-02 | 55.409999847412 |
| 2024-12-31 | 55.349998474121 |
| 2024-12-30 | 55.549999237061 |
| 2024-12-27 | 55.099998474121 |
| 2024-12-26 | 55.490001678467 |
| 2024-12-24 | 55.509998321533 |
| 2024-12-23 | 55.540000915527 |
| 2024-12-20 | 55.970001220703 |
| 2024-12-19 | 55.750000000000 |
| 2024-12-18 | 56.430000305176 |
| 2024-12-17 | 57.099998474121 |
| 2024-12-16 | 57.009998321533 |
| 2024-12-13 | 56.919998168945 |
| 2024-12-12 | 57.419998168945 |
| 2024-12-11 | 58.000000000000 |
| 2024-12-10 | 58.520000457764 |
| 2024-12-09 | 58.790000915527 |
| 2024-12-06 | 59.229999542236 |
| 2024-12-05 | 59.130001068115 |
| 2024-12-04 | 59.029998779297 |
| 2024-12-03 | 58.479999542236 |
| 2024-12-02 | 58.919998168945 |
| 2024-11-29 | 59.020000457764 |
| 2024-11-27 | 58.500000000000 |
| 2024-11-26 | 58.119998931885 |
| 2024-11-25 | 58.310001373291 |
| 2024-11-22 | 56.970001220703 |
| 2024-11-21 | 56.930000305176 |
| 2024-11-20 | 57.029998779297 |
| 2024-11-19 | 57.180000305176 |
| 2024-11-18 | 56.930000305176 |
| 2024-11-15 | 56.819999694824 |
| 2024-11-14 | 56.959999084473 |
| 2024-11-13 | 56.680000305176 |
| 2024-11-12 | 57.080001831055 |
| 2024-11-11 | 57.900001525879 |
| 2024-11-08 | 58.119998931885 |
| 2024-11-07 | 57.479999542236 |
| 2024-11-06 | 56.849998474121 |
| 2024-11-05 | 58.200000762939 |
| 2024-11-04 | 57.950000762939 |
| 2024-11-01 | 57.159999847412 |
| 2024-10-31 | 58.130001068115 |
| 2024-10-30 | 58.040000915527 |
| 2024-10-29 | 57.919998168945 |
| 2024-10-28 | 57.860000610352 |
| 2024-10-25 | 58.040000915527 |
| 2024-10-24 | 58.310001373291 |
| 2024-10-23 | 58.000000000000 |
| 2024-10-22 | 58.169998168945 |
| 2024-10-21 | 58.139999389648 |
| 2024-10-18 | 59.080001831055 |
| 2024-10-17 | 59.020000457764 |
| 2024-10-16 | 59.840000152588 |
| 2024-10-15 | 59.659999847412 |
| 2024-10-14 | 58.970001220703 |
| 2024-10-11 | 59.000000000000 |
| 2024-10-10 | 59.159999847412 |
| 2024-10-09 | 59.369998931885 |
| 2024-10-08 | 59.700000762939 |
| 2024-10-07 | 59.650001525879 |
| 2024-10-04 | 60.029998779297 |
| 2024-10-03 | 60.779998779297 |
| 2024-10-02 | 61.290000915527 |
| 2024-10-01 | 61.740001678467 |
| 2024-09-30 | 61.540000915527 |
| 2024-09-27 | 61.770000457764 |
| 2024-09-26 | 61.470001220703 |
| 2024-09-25 | 61.360000610352 |
| 2024-09-24 | 61.869998931885 |
| 2024-09-23 | 61.840000152588 |
| 2024-09-20 | 61.959999084473 |
| 2024-09-19 | 62.110000610352 |
| 2024-09-18 | 62.279998779297 |
| 2024-09-17 | 62.959999084473 |
| 2024-09-16 | 63.229999542236 |
| 2024-09-13 | 62.720001220703 |
| 2024-09-12 | 62.560001373291 |
| 2024-09-11 | 62.799999237061 |
| 2024-09-10 | 62.869998931885 |
| 2024-09-09 | 62.450000762939 |
| 2024-09-06 | 62.229999542236 |
| 2024-09-05 | 62.180000305176 |
| 2024-09-04 | 61.860000610352 |
| 2024-09-03 | 61.189998626709 |
| 2024-08-30 | 60.500000000000 |
| 2024-08-29 | 61.049999237061 |
| 2024-08-28 | 61.250000000000 |
| 2024-08-27 | 61.330001831055 |
| 2024-08-26 | 61.439998626709 |
| 2024-08-23 | 61.549999237061 |
| 2024-08-22 | 61.189998626709 |
| 2024-08-21 | 61.759998321533 |
| 2024-08-20 | 61.709999084473 |
| 2024-08-19 | 61.240001678467 |
| 2024-08-16 | 60.970001220703 |
| 2024-08-15 | 60.770000457764 |
| 2024-08-14 | 61.290000915527 |
| 2024-08-13 | 60.950000762939 |
| 2024-08-12 | 60.549999237061 |
| 2024-08-09 | 60.340000152588 |
| 2024-08-08 | 59.770000457764 |
| 2024-08-07 | 60.099998474121 |
| 2024-08-06 | 60.580001831055 |
| 2024-08-05 | 61.860000610352 |
| 2024-08-02 | 61.540000915527 |
| 2024-08-01 | 59.860000610352 |
| 2024-07-31 | 59.509998321533 |
| 2024-07-30 | 58.900001525879 |
| 2024-07-29 | 58.700000762939 |
| 2024-07-26 | 58.439998626709 |
| 2024-07-25 | 58.009998321533 |
| 2024-07-24 | 57.610000610352 |
| 2024-07-23 | 58.150001525879 |
| 2024-07-22 | 58.169998168945 |
| 2024-07-19 | 58.360000610352 |
| 2024-07-18 | 58.650001525879 |
| 2024-07-17 | 59.069999694824 |
| 2024-07-16 | 59.009998321533 |
| 2024-07-15 | 58.310001373291 |
| 2024-07-12 | 58.860000610352 |
| 2024-07-11 | 58.669998168945 |
| 2024-07-10 | 58.110000610352 |
| 2024-07-09 | 57.959999084473 |
| 2024-07-08 | 58.159999847412 |
| 2024-07-05 | 58.060001373291 |
| 2024-07-03 | 57.650001525879 |
| 2024-07-02 | 56.909999847412 |
| 2024-07-01 | 56.520000457764 |
| 2024-06-28 | 57.680000305176 |
| 2024-06-27 | 58.590000152588 |
| 2024-06-26 | 58.400001525879 |
| 2024-06-25 | 59.169998168945 |
| 2024-06-24 | 59.060001373291 |
| 2024-06-21 | 58.869998931885 |
| 2024-06-20 | 58.849998474121 |
| 2024-06-18 | 59.220001220703 |
| 2024-06-17 | 58.720001220703 |
| 2024-06-14 | 59.250000000000 |
| 2024-06-13 | 58.810001373291 |
| 2024-06-12 | 58.069999694824 |
| 2024-06-11 | 57.619998931885 |
| 2024-06-10 | 57.099998474121 |
| 2024-06-07 | 57.439998626709 |
| 2024-06-06 | 58.479999542236 |