正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 122.779998779297 |
| 2026-10-26 | 120.970001220703 |
| 2026-10-23 | 119.169998168945 |
| 2026-10-22 | 118.599998474121 |
| 2026-10-21 | 122.250000000000 |
| 2026-10-20 | 120.199996948242 |
| 2026-10-19 | 120.330001831055 |
| 2026-10-16 | 118.830001831055 |
| 2026-10-15 | 122.339996337891 |
| 2026-10-14 | 122.849998474121 |
| 2026-10-13 | 126.480003356934 |
| 2026-10-12 | 126.510002136230 |
| 2026-10-09 | 127.980003356934 |
| 2026-10-08 | 127.250000000000 |
| 2026-10-07 | 129.369995117188 |
| 2026-10-06 | 129.800003051758 |
| 2026-10-05 | 129.199996948242 |
| 2026-10-02 | 128.320007324219 |
| 2026-10-01 | 127.010002136230 |
| 2026-09-30 | 125.669998168945 |
| 2026-09-29 | 124.849998474121 |
| 2026-09-28 | 125.099998474121 |
| 2026-09-25 | 126.169998168945 |
| 2026-09-24 | 125.190002441406 |
| 2026-09-23 | 125.599998474121 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.8b1c1ed4-6ae2-4f91-9340-f3676c04a546.1d.f75f1e2a-c694-4d23-bc74-3d8700895274 | ohlc | 1d | USD |
| legacy.scanner.8b1c1ed4-6ae2-4f91-9340-f3676c04a546.1w.471a9391-3651-4e87-86c4-df23f39cd11f | ohlc | 1w | USD |
| 2026-09-22 | 126.410003662109 |
| 2026-09-21 | 125.559997558594 |
| 2026-09-18 | 122.309997558594 |
| 2026-09-17 | 121.480003356934 |
| 2026-09-16 | 118.919998168945 |
| 2026-09-15 | 118.790000915527 |
| 2026-09-14 | 119.169998168945 |
| 2026-09-11 | 121.069999694824 |
| 2026-09-10 | 119.629997253418 |
| 2026-09-09 | 120.889999389648 |
| 2026-09-08 | 121.050003051758 |
| 2026-09-04 | 121.269996643066 |
| 2026-09-03 | 120.879997253418 |
| 2026-09-02 | 119.129997253418 |
| 2026-09-01 | 118.870002746582 |
| 2026-08-31 | 120.489997863770 |
| 2026-08-28 | 120.069999694824 |
| 2026-08-27 | 121.910003662109 |
| 2026-08-26 | 117.989997863770 |
| 2026-08-25 | 117.510002136230 |
| 2026-08-24 | 116.419998168945 |
| 2026-08-21 | 118.419998168945 |
| 2026-08-20 | 118.360000610352 |
| 2026-08-19 | 118.800000000000 |
| 2026-08-18 | 119.790000915527 |
| 2026-08-17 | 122.540000000000 |
| 2026-08-14 | 122.559997558594 |
| 2026-08-13 | 122.990000000000 |
| 2026-08-12 | 121.599998474121 |
| 2026-08-11 | 120.170000000000 |
| 2026-08-10 | 120.250000000000 |
| 2026-08-07 | 121.449996948242 |
| 2026-08-06 | 119.599998474121 |
| 2026-08-05 | 119.720000000000 |
| 2026-08-04 | 120.150001525879 |
| 2026-08-03 | 115.140000000000 |
| 2026-07-31 | 113.150001525879 |
| 2026-07-30 | 113.580001831055 |
| 2026-07-29 | 108.199996948242 |
| 2026-07-28 | 110.870002746582 |
| 2026-07-27 | 112.420000000000 |
| 2026-07-24 | 113.300003051758 |
| 2026-07-23 | 114.390000000000 |
| 2026-07-22 | 115.620000000000 |
| 2026-07-21 | 116.010002000000 |
| 2026-07-20 | 113.230000000000 |
| 2026-07-17 | 113.099998474121 |
| 2026-07-16 | 114.239997863770 |
| 2026-07-15 | 116.500000000000 |
| 2026-07-14 | 117.110000610352 |
| 2026-07-13 | 115.580000000000 |
| 2026-07-10 | 118.080001831055 |
| 2026-07-09 | 117.709999084473 |
| 2026-07-08 | 115.470000000000 |
| 2026-07-07 | 114.059997558594 |
| 2026-07-06 | 116.370002746582 |
| 2026-07-02 | 114.640000000000 |
| 2026-07-01 | 117.220000000000 |
| 2026-06-30 | 119.519996643066 |
| 2026-06-29 | 116.500000000000 |
| 2026-06-26 | 113.860000610352 |
| 2026-06-25 | 115.470001220703 |
| 2026-06-24 | 115.130000000000 |
| 2026-06-23 | 116.070000000000 |
| 2026-06-22 | 120.510000000000 |
| 2026-06-18 | 120.040000000000 |
| 2026-06-17 | 116.930000000000 |
| 2026-06-16 | 117.810000000000 |
| 2026-06-15 | 120.730000000000 |
| 2026-06-12 | 116.740000000000 |
| 2026-06-11 | 116.070000000000 |
| 2026-06-10 | 112.340000000000 |
| 2026-06-09 | 114.990000000000 |
| 2026-06-08 | 117.250000000000 |
| 2026-06-05 | 115.280000000000 |
| 2026-06-04 | 122.820000000000 |
| 2026-06-03 | 123.910000000000 |
| 2026-06-02 | 125.770000000000 |
| 2026-06-01 | 124.190000000000 |
| 2026-05-29 | 121.060000000000 |
| 2026-05-28 | 118.950000000000 |
| 2026-05-27 | 117.380000000000 |
| 2026-05-26 | 118.050000000000 |
| 2026-05-22 | 115.750000000000 |
| 2026-05-21 | 114.490000000000 |
| 2026-05-20 | 113.830000000000 |
| 2026-05-19 | 111.520000000000 |
| 2026-05-18 | 112.130000000000 |
| 2026-05-15 | 113.310000000000 |
| 2026-05-14 | 115.190000000000 |
| 2026-05-13 | 113.450000000000 |
| 2026-05-12 | 112.300000000000 |
| 2026-05-11 | 113.720000000000 |
| 2026-05-08 | 112.440000000000 |
| 2026-05-07 | 109.500000000000 |
| 2026-05-06 | 109.560000000000 |
| 2026-05-05 | 106.810000000000 |
| 2026-05-04 | 104.950000000000 |
| 2026-05-01 | 104.850000000000 |
| 2026-04-30 | 103.180000000000 |
| 2026-04-29 | 103.130000000000 |
| 2026-04-28 | 102.670000000000 |
| 2026-04-27 | 104.320000000000 |
| 2026-04-24 | 104.160000000000 |
| 2026-04-23 | 101.570000000000 |
| 2026-04-22 | 103.030000000000 |
| 2026-04-21 | 101.020000000000 |
| 2026-04-20 | 101.141300000000 |
| 2026-04-17 | 100.697500000000 |
| 2026-04-16 | 98.992500000000 |
| 2026-04-15 | 98.002500000000 |
| 2026-04-14 | 96.255000000000 |
| 2026-04-13 | 94.782500000000 |
| 2026-04-10 | 92.910000000000 |
| 2026-04-09 | 92.518700000000 |
| 2026-04-08 | 92.387500000000 |
| 2026-04-07 | 89.806300000000 |
| 2026-04-06 | 89.527500000000 |
| 2026-04-02 | 89.081200000000 |
| 2026-04-01 | 88.331200000000 |
| 2026-03-31 | 87.215000000000 |
| 2026-03-30 | 83.587500000000 |
| 2026-03-27 | 85.125000000000 |
| 2026-03-26 | 87.005000000000 |
| 2026-03-25 | 89.557500000000 |
| 2026-03-24 | 88.987500000000 |
| 2026-03-23 | 89.552500000000 |
| 2026-03-20 | 88.141200000000 |
| 2026-03-19 | 90.215000000000 |
| 2026-03-18 | 89.981300000000 |
| 2026-03-17 | 90.925000000000 |
| 2026-03-16 | 90.618800000000 |
| 2026-03-13 | 89.305000000000 |
| 2026-03-12 | 90.082500000000 |
| 2026-03-11 | 91.880000000000 |
| 2026-03-10 | 91.498800000000 |
| 2026-03-09 | 91.483800000000 |
| 2026-03-06 | 89.878700000000 |
| 2026-03-05 | 91.658700000000 |
| 2026-03-04 | 91.641200000000 |
| 2026-03-03 | 90.460000000000 |
| 2026-03-02 | 91.736200000000 |
| 2026-02-27 | 90.837500000000 |
| 2026-02-26 | 92.523800000000 |
| 2026-02-25 | 93.907500000000 |
| 2026-02-24 | 92.162500000000 |
| 2026-02-23 | 90.856300000000 |
| 2026-02-20 | 92.200000000000 |
| 2026-02-19 | 91.831200000000 |
| 2026-02-18 | 92.230000000000 |
| 2026-02-17 | 91.385000000000 |
| 2026-02-13 | 91.350000000000 |
| 2026-02-12 | 91.205000000000 |
| 2026-02-11 | 93.597500000000 |
| 2026-02-10 | 93.531300000000 |
| 2026-02-09 | 93.933800000000 |
| 2026-02-06 | 92.442500000000 |
| 2026-02-05 | 88.566200000000 |
| 2026-02-04 | 90.218800000000 |
| 2026-02-03 | 92.055000000000 |
| 2026-02-02 | 94.131200000000 |
| 2026-01-30 | 93.490000000000 |
| 2026-01-29 | 95.100000000000 |
| 2026-01-28 | 96.897500000000 |
| 2026-01-27 | 96.237500000000 |
| 2026-01-26 | 95.053700000000 |
| 2026-01-23 | 94.373800000000 |
| 2026-01-22 | 94.281300000000 |
| 2026-01-21 | 93.575000000000 |
| 2026-01-20 | 92.336300000000 |
| 2026-01-16 | 94.868800000000 |
| 2026-01-15 | 94.918800000000 |
| 2026-01-14 | 94.410000000000 |
| 2026-01-13 | 95.551200000000 |
| 2026-01-12 | 95.688700000000 |
| 2026-01-09 | 95.245000000000 |
| 2026-01-08 | 94.351200000000 |
| 2026-01-07 | 95.762500000000 |
| 2026-01-06 | 95.811300000000 |
| 2026-01-05 | 94.677500000000 |
| 2026-01-02 | 94.497500000000 |
| 2025-12-31 | 94.222500000000 |
| 2025-12-30 | 95.111200000000 |
| 2025-12-29 | 95.387500000000 |
| 2025-12-26 | 95.896200000000 |
| 2025-12-24 | 95.790000000000 |
| 2025-12-23 | 95.628700000000 |
| 2025-12-22 | 95.097500000000 |
| 2025-12-19 | 94.442500000000 |
| 2025-12-18 | 92.577500000000 |
| 2025-12-17 | 91.302500000000 |
| 2025-12-16 | 93.335000000000 |
| 2025-12-15 | 93.188700000000 |
| 2025-12-12 | 94.241200000000 |
| 2025-12-11 | 97.042500000000 |
| 2025-12-10 | 97.395000000000 |
| 2025-12-09 | 97.045000000000 |
| 2025-12-08 | 96.835000000000 |
| 2025-12-05 | 95.996300000000 |
| 2025-12-04 | 95.581200000000 |
| 2025-12-03 | 95.140000000000 |
| 2025-12-02 | 94.963800000000 |
| 2025-12-01 | 93.986200000000 |
| 2025-11-28 | 94.025000000000 |
| 2025-11-26 | 93.366200000000 |
| 2025-11-25 | 92.401300000000 |
| 2025-11-24 | 92.118800000000 |
| 2025-11-21 | 89.861200000000 |
| 2025-11-20 | 89.462500000000 |
| 2025-11-19 | 92.196300000000 |
| 2025-11-18 | 91.573800000000 |
| 2025-11-17 | 92.962500000000 |
| 2025-11-14 | 94.532500000000 |
| 2025-11-13 | 94.045000000000 |
| 2025-11-12 | 96.771200000000 |
| 2025-11-11 | 96.662500000000 |
| 2025-11-10 | 97.546300000000 |
| 2025-11-07 | 95.171300000000 |
| 2025-11-06 | 95.300000000000 |
| 2025-11-05 | 97.207500000000 |
| 2025-11-04 | 96.806300000000 |
| 2025-11-03 | 99.493800000000 |
| 2025-10-31 | 99.151300000000 |
| 2025-10-30 | 98.868800000000 |
| 2025-10-29 | 100.190000000000 |
| 2025-10-28 | 99.517500000000 |
| 2025-10-27 | 98.501200000000 |
| 2025-10-24 | 96.767500000000 |
| 2025-10-23 | 95.282500000000 |
| 2025-10-22 | 94.051200000000 |
| 2025-10-21 | 95.176200000000 |
| 2025-10-20 | 95.272500000000 |
| 2025-10-17 | 94.020000000000 |
| 2025-10-16 | 93.793800000000 |
| 2025-10-15 | 94.096200000000 |
| 2025-10-14 | 93.230000000000 |
| 2025-10-13 | 94.436300000000 |
| 2025-10-10 | 92.041300000000 |
| 2025-10-09 | 95.955000000000 |
| 2025-10-08 | 96.002500000000 |
| 2025-10-07 | 94.398800000000 |
| 2025-10-06 | 95.272500000000 |
| 2025-10-03 | 94.458700000000 |
| 2025-10-02 | 94.748800000000 |
| 2025-10-01 | 94.065000000000 |
| 2025-09-30 | 93.328700000000 |
| 2025-09-29 | 92.895000000000 |
| 2025-09-26 | 92.337500000000 |
| 2025-09-25 | 92.103800000000 |
| 2025-09-24 | 92.382500000000 |
| 2025-09-23 | 93.176200000000 |
| 2025-09-22 | 94.143700000000 |
| 2025-09-19 | 92.646200000000 |
| 2025-09-18 | 91.788700000000 |
| 2025-09-17 | 90.187500000000 |
| 2025-09-16 | 90.521200000000 |
| 2025-09-15 | 90.828700000000 |
| 2025-09-12 | 89.946300000000 |
| 2025-09-11 | 89.846200000000 |
| 2025-09-10 | 89.366200000000 |
| 2025-09-09 | 88.218800000000 |
| 2025-09-08 | 88.115000000000 |
| 2025-09-05 | 87.348700000000 |
| 2025-09-04 | 87.192500000000 |
| 2025-09-03 | 86.612500000000 |
| 2025-09-02 | 86.226200000000 |
| 2025-08-29 | 87.127500000000 |
| 2025-08-28 | 88.483800000000 |
| 2025-08-27 | 87.615000000000 |
| 2025-08-26 | 87.003700000000 |
| 2025-08-25 | 86.560000000000 |
| 2025-08-22 | 86.771200000000 |
| 2025-08-21 | 85.260000000000 |
| 2025-08-20 | 85.486200000000 |
| 2025-08-19 | 86.101200000000 |
| 2025-08-18 | 87.760000000000 |
| 2025-08-15 | 87.506200000000 |
| 2025-08-14 | 88.058800000000 |
| 2025-08-13 | 88.411200000000 |
| 2025-08-12 | 88.258800000000 |
| 2025-08-11 | 86.907500000000 |
| 2025-08-08 | 87.418800000000 |
| 2025-08-07 | 86.650000000000 |
| 2025-08-06 | 86.481300000000 |
| 2025-08-05 | 85.443700000000 |
| 2025-08-04 | 86.216300000000 |
| 2025-08-01 | 84.300000000000 |
| 2025-07-31 | 86.308800000000 |
| 2025-07-30 | 86.806300000000 |
| 2025-07-29 | 86.616200000000 |
| 2025-07-28 | 86.767500000000 |
| 2025-07-25 | 86.086300000000 |
| 2025-07-24 | 85.891200000000 |
| 2025-07-23 | 85.648800000000 |
| 2025-07-22 | 84.973700000000 |
| 2025-07-21 | 85.811300000000 |
| 2025-07-18 | 85.691200000000 |
| 2025-07-17 | 85.740000000000 |
| 2025-07-16 | 84.881200000000 |
| 2025-07-15 | 84.506200000000 |
| 2025-07-14 | 83.795000000000 |
| 2025-07-11 | 83.791300000000 |
| 2025-07-10 | 84.322500000000 |
| 2025-07-09 | 84.606300000000 |
| 2025-07-08 | 83.903800000000 |
| 2025-07-07 | 83.510000000000 |
| 2025-07-03 | 84.252500000000 |
| 2025-07-02 | 83.096200000000 |
| 2025-07-01 | 82.055000000000 |
| 2025-06-30 | 82.910000000000 |
| 2025-06-27 | 82.067500000000 |
| 2025-06-26 | 82.116200000000 |
| 2025-06-25 | 81.502500000000 |
| 2025-06-24 | 80.822500000000 |
| 2025-06-23 | 79.393700000000 |
| 2025-06-20 | 78.560000000000 |
| 2025-06-18 | 78.898800000000 |
| 2025-06-17 | 78.648800000000 |
| 2025-06-16 | 79.231300000000 |
| 2025-06-13 | 77.911200000000 |
| 2025-06-12 | 79.223700000000 |
| 2025-06-11 | 78.658700000000 |
| 2025-06-10 | 78.971200000000 |
| 2025-06-09 | 78.642500000000 |
| 2025-06-06 | 78.302500000000 |
| 2025-06-05 | 77.565000000000 |
| 2025-06-04 | 77.913700000000 |
| 2025-06-03 | 77.703700000000 |
| 2025-06-02 | 76.485000000000 |
| 2025-05-30 | 75.796300000000 |
| 2025-05-29 | 76.141200000000 |
| 2025-05-28 | 75.868800000000 |
| 2025-05-27 | 76.213800000000 |
| 2025-05-23 | 74.386300000000 |
| 2025-05-22 | 75.273800000000 |
| 2025-05-21 | 75.147500000000 |
| 2025-05-20 | 76.615000000000 |
| 2025-05-19 | 76.885000000000 |
| 2025-05-16 | 77.088800000000 |
| 2025-05-15 | 76.943700000000 |
| 2025-05-14 | 76.978800000000 |
| 2025-05-13 | 76.436300000000 |
| 2025-05-12 | 74.773800000000 |
| 2025-05-09 | 71.400000000000 |
| 2025-05-08 | 71.397500000000 |
| 2025-05-07 | 70.563700000000 |
| 2025-05-06 | 69.866200000000 |
| 2025-05-05 | 70.462500000000 |
| 2025-05-02 | 70.942500000000 |
| 2025-05-01 | 69.893700000000 |
| 2025-04-30 | 68.681300000000 |
| 2025-04-29 | 68.518700000000 |
| 2025-04-28 | 68.188700000000 |
| 2025-04-25 | 68.318700000000 |
| 2025-04-24 | 67.298700000000 |
| 2025-04-23 | 64.860000000000 |
| 2025-04-22 | 62.981300000000 |
| 2025-04-21 | 61.468800000000 |
| 2025-04-17 | 63.191200000000 |
| 2025-04-16 | 63.468800000000 |
| 2025-04-15 | 65.723700000000 |
| 2025-04-14 | 65.476200000000 |
| 2025-04-11 | 65.017500000000 |
| 2025-04-10 | 63.721200000000 |
| 2025-04-09 | 66.722500000000 |
| 2025-04-08 | 58.796300000000 |
| 2025-04-07 | 59.995000000000 |
| 2025-04-04 | 59.825000000000 |
| 2025-04-03 | 63.937500000000 |
| 2025-04-02 | 68.930000000000 |
| 2025-04-01 | 68.367500000000 |
| 2025-03-31 | 67.797500000000 |
| 2025-03-28 | 67.905000000000 |
| 2025-03-27 | 69.655000000000 |
| 2025-03-26 | 70.400000000000 |
| 2025-03-25 | 72.135000000000 |
| 2025-03-24 | 71.923700000000 |
| 2025-03-21 | 70.576300000000 |
| 2025-03-20 | 70.338800000000 |
| 2025-03-19 | 70.735000000000 |
| 2025-03-18 | 69.788700000000 |
| 2025-03-17 | 70.793800000000 |
| 2025-03-14 | 70.376200000000 |
| 2025-03-13 | 68.305000000000 |
| 2025-03-12 | 69.557500000000 |
| 2025-03-11 | 68.546300000000 |
| 2025-03-10 | 68.758800000000 |
| 2025-03-07 | 71.983800000000 |
| 2025-03-06 | 71.107500000000 |
| 2025-03-05 | 73.365000000000 |
| 2025-03-04 | 72.275000000000 |
| 2025-03-03 | 72.295000000000 |
| 2025-02-28 | 74.810000000000 |
| 2025-02-27 | 73.621300000000 |
| 2025-02-26 | 76.308800000000 |
| 2025-02-25 | 75.743800000000 |
| 2025-02-24 | 76.880000000000 |
| 2025-02-21 | 78.017500000000 |
| 2025-02-20 | 80.188700000000 |
| 2025-02-19 | 80.457500000000 |
| 2025-02-18 | 80.512500000000 |
| 2025-02-14 | 79.983800000000 |
| 2025-02-13 | 79.618800000000 |
| 2025-02-12 | 78.402500000000 |
| 2025-02-11 | 78.505000000000 |
| 2025-02-10 | 78.607500000000 |
| 2025-02-07 | 77.631200000000 |
| 2025-02-06 | 78.378700000000 |
| 2025-02-05 | 78.086300000000 |
| 2025-02-04 | 77.000000000000 |
| 2025-02-03 | 75.981300000000 |
| 2025-01-31 | 77.076300000000 |
| 2025-01-30 | 77.487500000000 |
| 2025-01-29 | 77.480000000000 |
| 2025-01-28 | 78.213800000000 |
| 2025-01-27 | 75.847500000000 |
| 2025-01-24 | 80.016200000000 |
| 2025-01-23 | 80.792500000000 |
| 2025-01-22 | 80.658700000000 |
| 2025-01-21 | 79.075000000000 |
| 2025-01-17 | 78.433800000000 |
| 2025-01-16 | 77.270000000000 |
| 2025-01-15 | 77.923700000000 |
| 2025-01-14 | 76.233800000000 |
| 2025-01-13 | 76.052500000000 |
| 2025-01-10 | 76.680000000000 |
| 2025-01-08 | 78.350000000000 |
| 2025-01-07 | 78.433800000000 |
| 2025-01-06 | 80.197500000000 |
| 2025-01-03 | 79.112500000000 |
| 2025-01-02 | 77.667500000000 |
| 2024-12-31 | 77.725000000000 |
| 2024-12-30 | 78.446300000000 |
| 2024-12-27 | 79.437500000000 |
| 2024-12-26 | 80.696300000000 |
| 2024-12-24 | 80.556300000000 |
| 2024-12-23 | 79.681300000000 |
| 2024-12-20 | 78.951300000000 |
| 2024-12-19 | 77.723700000000 |
| 2024-12-18 | 77.657500000000 |
| 2024-12-17 | 80.497500000000 |
| 2024-12-16 | 80.996300000000 |
| 2024-12-13 | 80.053700000000 |
| 2024-12-12 | 79.677500000000 |
| 2024-12-11 | 80.025000000000 |
| 2024-12-10 | 78.818700000000 |
| 2024-12-09 | 79.966300000000 |
| 2024-12-06 | 80.567500000000 |
| 2024-12-05 | 80.151300000000 |
| 2024-12-04 | 80.553700000000 |
| 2024-12-03 | 78.953700000000 |
| 2024-12-02 | 78.546300000000 |
| 2024-11-29 | 77.781300000000 |
| 2024-11-27 | 77.095000000000 |
| 2024-11-26 | 77.896200000000 |
| 2024-11-25 | 77.661200000000 |
| 2024-11-22 | 77.697500000000 |
| 2024-11-21 | 77.410000000000 |
| 2024-11-20 | 76.602500000000 |
| 2024-11-19 | 76.521200000000 |
| 2024-11-18 | 75.590000000000 |
| 2024-11-15 | 75.368800000000 |
| 2024-11-14 | 77.247500000000 |
| 2024-11-13 | 77.562500000000 |
| 2024-11-12 | 77.876200000000 |
| 2024-11-11 | 77.740000000000 |
| 2024-11-08 | 78.058800000000 |
| 2024-11-07 | 78.196300000000 |
| 2024-11-06 | 76.626200000000 |
| 2024-11-05 | 74.298700000000 |
| 2024-11-04 | 73.237500000000 |
| 2024-11-01 | 73.308800000000 |
| 2024-10-31 | 72.787500000000 |
| 2024-10-30 | 75.290000000000 |
| 2024-10-29 | 76.290000000000 |
| 2024-10-28 | 75.398800000000 |
| 2024-10-25 | 75.245000000000 |
| 2024-10-24 | 74.890000000000 |
| 2024-10-23 | 74.636300000000 |
| 2024-10-22 | 75.813700000000 |
| 2024-10-21 | 75.866200000000 |
| 2024-10-18 | 75.445000000000 |
| 2024-10-17 | 75.186300000000 |
| 2024-10-16 | 74.891200000000 |
| 2024-10-15 | 74.615000000000 |
| 2024-10-14 | 75.985000000000 |
| 2024-10-11 | 75.055000000000 |
| 2024-10-10 | 74.823800000000 |
| 2024-10-09 | 74.756200000000 |
| 2024-10-08 | 73.928700000000 |
| 2024-10-07 | 72.605000000000 |
| 2024-10-04 | 73.130000000000 |
| 2024-10-03 | 72.205000000000 |
| 2024-10-02 | 71.922500000000 |
| 2024-10-01 | 71.472500000000 |
| 2024-09-30 | 73.315000000000 |
| 2024-09-27 | 73.120000000000 |
| 2024-09-26 | 73.781300000000 |
| 2024-09-25 | 72.877500000000 |
| 2024-09-24 | 72.828700000000 |
| 2024-09-23 | 72.177500000000 |
| 2024-09-20 | 72.202500000000 |
| 2024-09-19 | 72.456200000000 |
| 2024-09-18 | 70.375000000000 |
| 2024-09-17 | 70.701300000000 |
| 2024-09-16 | 70.737500000000 |
| 2024-09-13 | 71.155000000000 |
| 2024-09-12 | 70.737500000000 |
| 2024-09-11 | 70.197500000000 |
| 2024-09-10 | 68.231300000000 |
| 2024-09-09 | 67.546300000000 |
| 2024-09-06 | 66.646200000000 |
| 2024-09-05 | 68.286200000000 |
| 2024-09-04 | 68.438700000000 |
| 2024-09-03 | 68.586300000000 |
| 2024-08-30 | 71.746300000000 |
| 2024-08-29 | 71.008800000000 |
| 2024-08-28 | 71.198800000000 |
| 2024-08-27 | 72.150000000000 |
| 2024-08-26 | 71.815000000000 |
| 2024-08-23 | 72.501200000000 |
| 2024-08-22 | 71.232500000000 |
| 2024-08-21 | 72.755000000000 |
| 2024-08-20 | 72.343800000000 |
| 2024-08-19 | 72.586300000000 |
| 2024-08-16 | 71.588800000000 |
| 2024-08-15 | 71.423700000000 |
| 2024-08-14 | 69.552500000000 |
| 2024-08-13 | 69.247500000000 |
| 2024-08-12 | 67.302500000000 |
| 2024-08-09 | 66.955000000000 |
| 2024-08-08 | 66.531300000000 |
| 2024-08-07 | 64.303700000000 |
| 2024-08-06 | 65.060000000000 |
| 2024-08-05 | 64.420000000000 |
| 2024-08-02 | 66.756200000000 |
| 2024-08-01 | 68.435000000000 |
| 2024-07-31 | 71.001200000000 |
| 2024-07-30 | 68.601200000000 |
| 2024-07-29 | 69.936300000000 |
| 2024-07-26 | 70.195000000000 |
| 2024-07-25 | 69.373800000000 |
| 2024-07-24 | 70.032500000000 |
| 2024-07-23 | 72.893700000000 |
| 2024-07-22 | 73.028800000000 |
| 2024-07-19 | 71.602500000000 |
| 2024-07-18 | 72.462500000000 |
| 2024-07-17 | 72.841300000000 |
| 2024-07-16 | 75.563700000000 |
| 2024-07-15 | 75.472500000000 |
| 2024-07-12 | 75.087500000000 |
| 2024-07-11 | 74.395000000000 |
| 2024-07-10 | 75.856300000000 |
| 2024-07-09 | 74.828700000000 |
| 2024-07-08 | 74.988700000000 |
| 2024-07-05 | 74.488700000000 |
| 2024-07-03 | 74.111200000000 |
| 2024-07-02 | 73.265000000000 |
| 2024-07-01 | 72.781300000000 |
| 2024-06-28 | 72.073800000000 |
| 2024-06-27 | 72.195000000000 |
| 2024-06-26 | 72.051200000000 |
| 2024-06-25 | 71.907500000000 |
| 2024-06-24 | 70.892500000000 |
| 2024-06-21 | 72.217500000000 |
| 2024-06-20 | 72.593800000000 |
| 2024-06-18 | 73.602500000000 |
| 2024-06-17 | 73.308800000000 |
| 2024-06-14 | 72.426200000000 |
| 2024-06-13 | 72.146200000000 |
| 2024-06-12 | 71.440000000000 |
| 2024-06-11 | 69.936300000000 |
| 2024-06-10 | 68.968800000000 |
| 2024-06-07 | 68.731300000000 |
| 2024-06-06 | 68.736200000000 |