正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 333.160000000000 |
| 2026-10-26 | 332.709990000000 |
| 2026-10-23 | 332.530000000000 |
| 2026-10-22 | 336.260010000000 |
| 2026-10-21 | 332.239990000000 |
| 2026-10-20 | 333.600010000000 |
| 2026-10-19 | 325.940000000000 |
| 2026-10-16 | 327.149990000000 |
| 2026-10-15 | 329.149990000000 |
| 2026-10-14 | 323.149990000000 |
| 2026-10-13 | 316.370000000000 |
| 2026-10-12 | 320.670010000000 |
| 2026-10-09 | 319.010010000000 |
| 2026-10-08 | 313.850010000000 |
| 2026-10-07 | 315.310000000000 |
| 2026-10-06 | 312.880000000000 |
| 2026-10-05 | 314.510010000000 |
| 2026-10-02 | 311.899990000000 |
| 2026-10-01 | 311.720000000000 |
| 2026-09-30 | 316.079987000000 |
| 2026-09-29 | 319.790010000000 |
| 2026-09-28 | 320.739990000000 |
| 2026-09-25 | 319.609990000000 |
| 2026-09-24 | 318.420010000000 |
| 2026-09-23 | 316.179990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vht.1d | ohlc | 1d | USD |
| market.etf:us:vht.1w | ohlc | 1w | USD |
| 2026-09-22 | 320.200010000000 |
| 2026-09-21 | 317.989990000000 |
| 2026-09-18 | 315.850010000000 |
| 2026-09-17 | 317.029999000000 |
| 2026-09-16 | 314.660000000000 |
| 2026-09-15 | 314.560000000000 |
| 2026-09-14 | 315.019989000000 |
| 2026-09-11 | 310.739990000000 |
| 2026-09-10 | 311.269990000000 |
| 2026-09-09 | 313.299990000000 |
| 2026-09-08 | 314.609990000000 |
| 2026-09-04 | 321.660000000000 |
| 2026-09-03 | 324.799990000000 |
| 2026-09-02 | 324.470000000000 |
| 2026-09-01 | 321.590000000000 |
| 2026-08-31 | 319.959990000000 |
| 2026-08-28 | 320.959990000000 |
| 2026-08-27 | 322.929990000000 |
| 2026-08-26 | 326.269990000000 |
| 2026-08-25 | 329.010010000000 |
| 2026-08-24 | 327.489990234375 |
| 2026-08-21 | 327.700012207031 |
| 2026-08-20 | 323.690002441406 |
| 2026-08-19 | 329.480010986328 |
| 2026-08-18 | 318.840000000000 |
| 2026-08-17 | 314.340000000000 |
| 2026-08-14 | 314.700012207031 |
| 2026-08-13 | 316.220001220703 |
| 2026-08-12 | 316.679990000000 |
| 2026-08-11 | 315.709990000000 |
| 2026-08-10 | 316.720001220703 |
| 2026-08-07 | 312.119995117188 |
| 2026-08-06 | 309.019989000000 |
| 2026-08-05 | 308.540008544922 |
| 2026-08-04 | 304.989990234375 |
| 2026-08-03 | 304.519989013672 |
| 2026-07-31 | 304.809997558594 |
| 2026-07-30 | 307.149993896484 |
| 2026-07-29 | 311.320007324219 |
| 2026-07-28 | 313.230010000000 |
| 2026-07-27 | 306.670010000000 |
| 2026-07-24 | 305.070007324219 |
| 2026-07-23 | 303.310000000000 |
| 2026-07-22 | 299.799987792969 |
| 2026-07-21 | 301.920013427734 |
| 2026-07-20 | 299.489990234375 |
| 2026-07-17 | 303.250000000000 |
| 2026-07-16 | 304.149990000000 |
| 2026-07-15 | 299.010009765625 |
| 2026-07-14 | 298.589996337891 |
| 2026-07-13 | 303.590000000000 |
| 2026-07-10 | 303.459991455078 |
| 2026-07-09 | 306.540008544922 |
| 2026-07-08 | 306.410000000000 |
| 2026-07-07 | 310.290008544922 |
| 2026-07-06 | 305.799987792969 |
| 2026-07-02 | 308.410003662109 |
| 2026-07-01 | 300.839996337891 |
| 2026-06-30 | 299.010009765625 |
| 2026-06-29 | 302.429992675781 |
| 2026-06-26 | 301.429992675781 |
| 2026-06-25 | 293.029998779297 |
| 2026-06-24 | 288.730010986328 |
| 2026-06-23 | 286.690002441406 |
| 2026-06-22 | 283.019989013672 |
| 2026-06-18 | 280.410003662109 |
| 2026-06-17 | 281.989990234375 |
| 2026-06-16 | 285.220001220703 |
| 2026-06-15 | 285.619995117188 |
| 2026-06-12 | 286.459991455078 |
| 2026-06-11 | 286.799987792969 |
| 2026-06-10 | 284.140014648438 |
| 2026-06-09 | 287.390014648438 |
| 2026-06-08 | 283.320007324219 |
| 2026-06-05 | 284.130004882813 |
| 2026-06-04 | 283.380004882813 |
| 2026-06-03 | 275.269989013672 |
| 2026-06-02 | 272.980010986328 |
| 2026-06-01 | 276.329986572266 |
| 2026-05-29 | 279.609985351563 |
| 2026-05-28 | 281.769989013672 |
| 2026-05-27 | 277.880004882813 |
| 2026-05-26 | 277.309997558594 |
| 2026-05-22 | 279.269989013672 |
| 2026-05-21 | 276.540008544922 |
| 2026-05-20 | 274.769989013672 |
| 2026-05-19 | 274.040008544922 |
| 2026-05-18 | 271.420013427734 |
| 2026-05-15 | 270.619995117188 |
| 2026-05-14 | 274.100006103516 |
| 2026-05-13 | 274.410003662109 |
| 2026-05-12 | 272.929992675781 |
| 2026-05-11 | 267.950012207031 |
| 2026-05-08 | 268.980010986328 |
| 2026-05-07 | 271.089996337891 |
| 2026-05-06 | 273.100006103516 |
| 2026-05-05 | 272.170013427734 |
| 2026-05-04 | 271.339996337891 |
| 2026-05-01 | 271.309997558594 |
| 2026-04-30 | 272.459991455078 |
| 2026-04-29 | 266.799987792969 |
| 2026-04-28 | 268.820007324219 |
| 2026-04-27 | 268.779998779297 |
| 2026-04-24 | 269.890014648438 |
| 2026-04-23 | 273.010009765625 |
| 2026-04-22 | 274.070007324219 |
| 2026-04-21 | 273.329986572266 |
| 2026-04-20 | 276.279998779297 |
| 2026-04-17 | 278.450012207031 |
| 2026-04-16 | 274.290008544922 |
| 2026-04-15 | 276.410003662109 |
| 2026-04-14 | 277.899993896484 |
| 2026-04-13 | 275.890014648438 |
| 2026-04-10 | 273.779998779297 |
| 2026-04-09 | 277.649993896484 |
| 2026-04-08 | 278.200012207031 |
| 2026-04-07 | 272.820007324219 |
| 2026-04-06 | 272.109985351563 |
| 2026-04-02 | 273.070007324219 |
| 2026-04-01 | 274.500000000000 |
| 2026-03-31 | 272.329986572266 |
| 2026-03-30 | 266.359985351563 |
| 2026-03-27 | 265.359985351563 |
| 2026-03-26 | 270.420013427734 |
| 2026-03-25 | 271.519989013672 |
| 2026-03-24 | 268.250000000000 |
| 2026-03-23 | 269.450012207031 |
| 2026-03-20 | 269.029998779297 |
| 2026-03-19 | 271.899993896484 |
| 2026-03-18 | 272.570007324219 |
| 2026-03-17 | 277.130004882813 |
| 2026-03-16 | 278.959991455078 |
| 2026-03-13 | 276.670013427734 |
| 2026-03-12 | 277.209991455078 |
| 2026-03-11 | 282.750000000000 |
| 2026-03-10 | 283.480010986328 |
| 2026-03-09 | 285.320007324219 |
| 2026-03-06 | 282.149993896484 |
| 2026-03-05 | 284.570007324219 |
| 2026-03-04 | 290.239990234375 |
| 2026-03-03 | 289.440002441406 |
| 2026-03-02 | 292.690002441406 |
| 2026-02-27 | 295.510009765625 |
| 2026-02-26 | 291.420013427734 |
| 2026-02-25 | 291.880004882813 |
| 2026-02-24 | 291.929992675781 |
| 2026-02-23 | 292.720001220703 |
| 2026-02-20 | 289.899993896484 |
| 2026-02-19 | 290.869995117188 |
| 2026-02-18 | 291.420013427734 |
| 2026-02-17 | 290.600006103516 |
| 2026-02-13 | 290.390014648438 |
| 2026-02-12 | 287.809997558594 |
| 2026-02-11 | 288.779998779297 |
| 2026-02-10 | 287.559997558594 |
| 2026-02-09 | 288.950012207031 |
| 2026-02-06 | 291.200012207031 |
| 2026-02-05 | 285.920013427734 |
| 2026-02-04 | 288.850006103516 |
| 2026-02-03 | 286.339996337891 |
| 2026-02-02 | 289.010009765625 |
| 2026-01-30 | 287.279998779297 |
| 2026-01-29 | 286.079986572266 |
| 2026-01-28 | 286.839996337891 |
| 2026-01-27 | 289.510009765625 |
| 2026-01-26 | 293.869995117188 |
| 2026-01-23 | 292.730010986328 |
| 2026-01-22 | 294.940002441406 |
| 2026-01-21 | 294.369995117188 |
| 2026-01-20 | 289.359985351563 |
| 2026-01-16 | 289.709991455078 |
| 2026-01-15 | 291.959991455078 |
| 2026-01-14 | 293.519989013672 |
| 2026-01-13 | 291.369995117188 |
| 2026-01-12 | 292.570007324219 |
| 2026-01-09 | 292.970001220703 |
| 2026-01-08 | 294.290008544922 |
| 2026-01-07 | 297.260009765625 |
| 2026-01-06 | 293.910003662109 |
| 2026-01-05 | 288.320007324219 |
| 2026-01-02 | 288.750000000000 |
| 2025-12-31 | 287.850006103516 |
| 2025-12-30 | 289.459991455078 |
| 2025-12-29 | 289.989990234375 |
| 2025-12-26 | 290.700012207031 |
| 2025-12-24 | 290.450012207031 |
| 2025-12-23 | 289.019989013672 |
| 2025-12-22 | 289.790008544922 |
| 2025-12-19 | 287.450012207031 |
| 2025-12-18 | 285.079986572266 |
| 2025-12-17 | 285.200012207031 |
| 2025-12-16 | 287.720001220703 |
| 2025-12-15 | 291.119995117188 |
| 2025-12-12 | 287.899993896484 |
| 2025-12-11 | 287.290008544922 |
| 2025-12-10 | 284.750000000000 |
| 2025-12-09 | 281.109985351563 |
| 2025-12-08 | 284.049987792969 |
| 2025-12-05 | 287.200012207031 |
| 2025-12-04 | 288.329986572266 |
| 2025-12-03 | 289.940002441406 |
| 2025-12-02 | 288.299987792969 |
| 2025-12-01 | 290.220001220703 |
| 2025-11-28 | 294.529998779297 |
| 2025-11-26 | 295.790008544922 |
| 2025-11-25 | 296.029998779297 |
| 2025-11-24 | 289.890014648438 |
| 2025-11-21 | 287.779998779297 |
| 2025-11-20 | 281.769989013672 |
| 2025-11-19 | 283.559997558594 |
| 2025-11-18 | 283.899993896484 |
| 2025-11-17 | 282.250000000000 |
| 2025-11-14 | 282.540008544922 |
| 2025-11-13 | 283.750000000000 |
| 2025-11-12 | 284.500000000000 |
| 2025-11-11 | 281.279998779297 |
| 2025-11-10 | 274.790008544922 |
| 2025-11-07 | 272.670013427734 |
| 2025-11-06 | 272.220001220703 |
| 2025-11-05 | 272.160003662109 |
| 2025-11-04 | 270.799987792969 |
| 2025-11-03 | 270.130004882813 |
| 2025-10-31 | 270.380004882813 |
| 2025-10-30 | 269.910003662109 |
| 2025-10-29 | 269.570007324219 |
| 2025-10-28 | 271.959991455078 |
| 2025-10-27 | 273.769989013672 |
| 2025-10-24 | 272.649993896484 |
| 2025-10-23 | 272.450012207031 |
| 2025-10-22 | 271.959991455078 |
| 2025-10-21 | 271.000000000000 |
| 2025-10-20 | 270.679992675781 |
| 2025-10-17 | 267.500000000000 |
| 2025-10-16 | 266.170013427734 |
| 2025-10-15 | 266.480010986328 |
| 2025-10-14 | 265.410003662109 |
| 2025-10-13 | 264.700012207031 |
| 2025-10-10 | 264.730010986328 |
| 2025-10-09 | 269.000000000000 |
| 2025-10-08 | 269.309997558594 |
| 2025-10-07 | 268.559997558594 |
| 2025-10-06 | 268.470001220703 |
| 2025-10-03 | 269.570007324219 |
| 2025-10-02 | 266.540008544922 |
| 2025-10-01 | 266.690002441406 |
| 2025-09-30 | 259.600006103516 |
| 2025-09-29 | 253.949996948242 |
| 2025-09-26 | 253.199996948242 |
| 2025-09-25 | 250.289993286133 |
| 2025-09-24 | 254.389999389648 |
| 2025-09-23 | 256.450012207031 |
| 2025-09-22 | 256.130004882813 |
| 2025-09-19 | 255.850006103516 |
| 2025-09-18 | 256.579986572266 |
| 2025-09-17 | 255.259994506836 |
| 2025-09-16 | 254.809997558594 |
| 2025-09-15 | 254.710006713867 |
| 2025-09-12 | 256.920013427734 |
| 2025-09-11 | 259.950012207031 |
| 2025-09-10 | 255.589996337891 |
| 2025-09-09 | 258.209991455078 |
| 2025-09-08 | 256.730010986328 |
| 2025-09-05 | 257.000000000000 |
| 2025-09-04 | 255.720001220703 |
| 2025-09-03 | 254.729995727539 |
| 2025-09-02 | 255.649993896484 |
| 2025-08-29 | 255.080001831055 |
| 2025-08-28 | 253.559997558594 |
| 2025-08-27 | 254.419998168945 |
| 2025-08-26 | 254.309997558594 |
| 2025-08-25 | 252.630004882813 |
| 2025-08-22 | 256.459991455078 |
| 2025-08-21 | 254.080001831055 |
| 2025-08-20 | 254.630004882813 |
| 2025-08-19 | 253.210006713867 |
| 2025-08-18 | 252.029998779297 |
| 2025-08-15 | 252.539993286133 |
| 2025-08-14 | 248.610000610352 |
| 2025-08-13 | 247.639999389648 |
| 2025-08-12 | 243.449996948242 |
| 2025-08-11 | 241.350006103516 |
| 2025-08-08 | 241.160003662109 |
| 2025-08-07 | 239.119995117188 |
| 2025-08-06 | 241.600006103516 |
| 2025-08-05 | 245.190002441406 |
| 2025-08-04 | 245.949996948242 |
| 2025-08-01 | 242.410003662109 |
| 2025-07-31 | 241.479995727539 |
| 2025-07-30 | 247.539993286133 |
| 2025-07-29 | 247.720001220703 |
| 2025-07-28 | 249.410003662109 |
| 2025-07-25 | 251.509994506836 |
| 2025-07-24 | 250.139999389648 |
| 2025-07-23 | 251.399993896484 |
| 2025-07-22 | 246.369995117188 |
| 2025-07-21 | 241.949996948242 |
| 2025-07-18 | 243.330001831055 |
| 2025-07-17 | 245.210006713867 |
| 2025-07-16 | 247.580001831055 |
| 2025-07-15 | 244.580001831055 |
| 2025-07-14 | 249.320007324219 |
| 2025-07-11 | 249.119995117188 |
| 2025-07-10 | 251.660003662109 |
| 2025-07-09 | 250.279998779297 |
| 2025-07-08 | 248.619995117188 |
| 2025-07-07 | 247.490005493164 |
| 2025-07-03 | 249.970001220703 |
| 2025-07-02 | 249.589996337891 |
| 2025-07-01 | 251.270004272461 |
| 2025-06-30 | 248.339996337891 |
| 2025-06-27 | 246.960006713867 |
| 2025-06-26 | 247.300003051758 |
| 2025-06-25 | 247.710006713867 |
| 2025-06-24 | 247.789993286133 |
| 2025-06-23 | 244.529998779297 |
| 2025-06-20 | 244.289993286133 |
| 2025-06-18 | 245.449996948242 |
| 2025-06-17 | 245.669998168945 |
| 2025-06-16 | 249.630004882813 |
| 2025-06-13 | 250.270004272461 |
| 2025-06-12 | 251.570007324219 |
| 2025-06-11 | 250.000000000000 |
| 2025-06-10 | 250.220001220703 |
| 2025-06-09 | 247.350006103516 |
| 2025-06-06 | 247.669998168945 |
| 2025-06-05 | 245.350006103516 |
| 2025-06-04 | 245.490005493164 |
| 2025-06-03 | 245.020004272461 |
| 2025-06-02 | 244.279998779297 |
| 2025-05-30 | 243.750000000000 |
| 2025-05-29 | 243.320007324219 |
| 2025-05-28 | 241.130004882813 |
| 2025-05-27 | 242.520004272461 |
| 2025-05-23 | 239.130004882813 |
| 2025-05-22 | 239.580001831055 |
| 2025-05-21 | 241.330001831055 |
| 2025-05-20 | 247.389999389648 |
| 2025-05-19 | 246.509994506836 |
| 2025-05-16 | 244.470001220703 |
| 2025-05-15 | 239.770004272461 |
| 2025-05-14 | 236.710006713867 |
| 2025-05-13 | 241.919998168945 |
| 2025-05-12 | 248.860000610352 |
| 2025-05-09 | 242.699996948242 |
| 2025-05-08 | 245.419998168945 |
| 2025-05-07 | 247.130004882813 |
| 2025-05-06 | 245.250000000000 |
| 2025-05-05 | 252.460006713867 |
| 2025-05-02 | 253.229995727539 |
| 2025-05-01 | 249.690002441406 |
| 2025-04-30 | 255.889999389648 |
| 2025-04-29 | 254.009994506836 |
| 2025-04-28 | 252.470001220703 |
| 2025-04-25 | 251.470001220703 |
| 2025-04-24 | 250.440002441406 |
| 2025-04-23 | 246.869995117188 |
| 2025-04-22 | 245.350006103516 |
| 2025-04-21 | 240.750000000000 |
| 2025-04-17 | 246.130004882813 |
| 2025-04-16 | 247.160003662109 |
| 2025-04-15 | 249.889999389648 |
| 2025-04-14 | 251.419998168945 |
| 2025-04-11 | 248.110000610352 |
| 2025-04-10 | 244.309997558594 |
| 2025-04-09 | 251.759994506836 |
| 2025-04-08 | 240.570007324219 |
| 2025-04-07 | 243.589996337891 |
| 2025-04-04 | 244.929992675781 |
| 2025-04-03 | 259.089996337891 |
| 2025-04-02 | 261.920013427734 |
| 2025-04-01 | 259.929992675781 |
| 2025-03-31 | 264.730010986328 |
| 2025-03-28 | 262.899993896484 |
| 2025-03-27 | 264.149993896484 |
| 2025-03-26 | 263.670013427734 |
| 2025-03-25 | 265.029998779297 |
| 2025-03-24 | 269.369995117188 |
| 2025-03-21 | 266.940002441406 |
| 2025-03-20 | 267.619995117188 |
| 2025-03-19 | 267.600006103516 |
| 2025-03-18 | 267.130004882813 |
| 2025-03-17 | 267.369995117188 |
| 2025-03-14 | 264.059997558594 |
| 2025-03-13 | 261.619995117188 |
| 2025-03-12 | 263.440002441406 |
| 2025-03-11 | 265.739990234375 |
| 2025-03-10 | 268.269989013672 |
| 2025-03-07 | 271.549987792969 |
| 2025-03-06 | 271.420013427734 |
| 2025-03-05 | 272.369995117188 |
| 2025-03-04 | 269.559997558594 |
| 2025-03-03 | 271.799987792969 |
| 2025-02-28 | 271.850006103516 |
| 2025-02-27 | 268.690002441406 |
| 2025-02-26 | 270.450012207031 |
| 2025-02-25 | 272.040008544922 |
| 2025-02-24 | 270.279998779297 |
| 2025-02-21 | 268.779998779297 |
| 2025-02-20 | 270.869995117188 |
| 2025-02-19 | 269.619995117188 |
| 2025-02-18 | 266.440002441406 |
| 2025-02-14 | 266.690002441406 |
| 2025-02-13 | 269.250000000000 |
| 2025-02-12 | 267.940002441406 |
| 2025-02-11 | 268.160003662109 |
| 2025-02-10 | 268.959991455078 |
| 2025-02-07 | 269.410003662109 |
| 2025-02-06 | 271.350006103516 |
| 2025-02-05 | 273.829986572266 |
| 2025-02-04 | 270.850006103516 |
| 2025-02-03 | 271.380004882813 |
| 2025-01-31 | 270.769989013672 |
| 2025-01-30 | 271.779998779297 |
| 2025-01-29 | 268.950012207031 |
| 2025-01-28 | 270.429992675781 |
| 2025-01-27 | 271.799987792969 |
| 2025-01-24 | 266.440002441406 |
| 2025-01-23 | 265.989990234375 |
| 2025-01-22 | 262.790008544922 |
| 2025-01-21 | 263.209991455078 |
| 2025-01-17 | 258.529998779297 |
| 2025-01-16 | 260.170013427734 |
| 2025-01-15 | 259.079986572266 |
| 2025-01-14 | 257.850006103516 |
| 2025-01-13 | 260.649993896484 |
| 2025-01-10 | 257.480010986328 |
| 2025-01-08 | 259.369995117188 |
| 2025-01-07 | 258.140014648438 |
| 2025-01-06 | 256.690002441406 |
| 2025-01-03 | 256.579986572266 |
| 2025-01-02 | 254.059997558594 |
| 2024-12-31 | 253.690002441406 |
| 2024-12-30 | 253.179992675781 |
| 2024-12-27 | 256.380004882813 |
| 2024-12-26 | 257.869995117188 |
| 2024-12-24 | 257.029998779297 |
| 2024-12-23 | 256.190002441406 |
| 2024-12-20 | 253.889999389648 |
| 2024-12-19 | 250.809997558594 |
| 2024-12-18 | 252.559997558594 |
| 2024-12-17 | 257.920013427734 |
| 2024-12-16 | 258.190002441406 |
| 2024-12-13 | 260.429992675781 |
| 2024-12-12 | 260.709991455078 |
| 2024-12-11 | 263.299987792969 |
| 2024-12-10 | 266.359985351563 |
| 2024-12-09 | 267.429992675781 |
| 2024-12-06 | 266.950012207031 |
| 2024-12-05 | 267.859985351563 |
| 2024-12-04 | 270.980010986328 |
| 2024-12-03 | 270.649993896484 |
| 2024-12-02 | 271.649993896484 |
| 2024-11-29 | 272.239990234375 |
| 2024-11-27 | 271.380004882813 |
| 2024-11-26 | 269.920013427734 |
| 2024-11-25 | 268.459991455078 |
| 2024-11-22 | 265.829986572266 |
| 2024-11-21 | 265.369995117188 |
| 2024-11-20 | 263.010009765625 |
| 2024-11-19 | 260.250000000000 |
| 2024-11-18 | 260.779998779297 |
| 2024-11-15 | 260.769989013672 |
| 2024-11-14 | 266.570007324219 |
| 2024-11-13 | 271.290008544922 |
| 2024-11-12 | 272.149993896484 |
| 2024-11-11 | 276.160003662109 |
| 2024-11-08 | 277.470001220703 |
| 2024-11-07 | 275.359985351563 |
| 2024-11-06 | 273.559997558594 |
| 2024-11-05 | 272.600006103516 |
| 2024-11-04 | 270.309997558594 |
| 2024-11-01 | 271.720001220703 |
| 2024-10-31 | 269.679992675781 |
| 2024-10-30 | 272.369995117188 |
| 2024-10-29 | 272.799987792969 |
| 2024-10-28 | 273.369995117188 |
| 2024-10-25 | 272.640014648438 |
| 2024-10-24 | 274.049987792969 |
| 2024-10-23 | 275.720001220703 |
| 2024-10-22 | 277.450012207031 |
| 2024-10-21 | 277.920013427734 |
| 2024-10-18 | 281.329986572266 |
| 2024-10-17 | 279.899993896484 |
| 2024-10-16 | 281.559997558594 |
| 2024-10-15 | 280.480010986328 |
| 2024-10-14 | 283.299987792969 |
| 2024-10-11 | 281.760009765625 |
| 2024-10-10 | 279.269989013672 |
| 2024-10-09 | 280.209991455078 |
| 2024-10-08 | 277.829986572266 |
| 2024-10-07 | 276.359985351563 |
| 2024-10-04 | 277.809997558594 |
| 2024-10-03 | 277.339996337891 |
| 2024-10-02 | 280.089996337891 |
| 2024-10-01 | 280.359985351563 |
| 2024-09-30 | 282.200012207031 |
| 2024-09-27 | 280.290008544922 |
| 2024-09-26 | 281.649993896484 |
| 2024-09-25 | 280.589996337891 |
| 2024-09-24 | 283.399993896484 |
| 2024-09-23 | 284.100006103516 |
| 2024-09-20 | 285.070007324219 |
| 2024-09-19 | 286.450012207031 |
| 2024-09-18 | 284.829986572266 |
| 2024-09-17 | 285.359985351563 |
| 2024-09-16 | 287.859985351563 |
| 2024-09-13 | 286.140014648438 |
| 2024-09-12 | 285.260009765625 |
| 2024-09-11 | 283.820007324219 |
| 2024-09-10 | 284.500000000000 |
| 2024-09-09 | 283.339996337891 |
| 2024-09-06 | 281.390014648438 |
| 2024-09-05 | 282.839996337891 |
| 2024-09-04 | 286.489990234375 |
| 2024-09-03 | 286.950012207031 |
| 2024-08-30 | 288.100006103516 |
| 2024-08-29 | 286.470001220703 |
| 2024-08-28 | 285.410003662109 |
| 2024-08-27 | 285.500000000000 |
| 2024-08-26 | 284.959991455078 |
| 2024-08-23 | 285.399993896484 |
| 2024-08-22 | 283.579986572266 |
| 2024-08-21 | 283.940002441406 |
| 2024-08-20 | 282.890014648438 |
| 2024-08-19 | 282.149993896484 |
| 2024-08-16 | 279.940002441406 |
| 2024-08-15 | 279.779998779297 |
| 2024-08-14 | 277.410003662109 |
| 2024-08-13 | 276.790008544922 |
| 2024-08-12 | 273.510009765625 |
| 2024-08-09 | 274.470001220703 |
| 2024-08-08 | 273.239990234375 |
| 2024-08-07 | 267.290008544922 |
| 2024-08-06 | 270.130004882813 |
| 2024-08-05 | 268.950012207031 |
| 2024-08-02 | 275.910003662109 |
| 2024-08-01 | 277.209991455078 |
| 2024-07-31 | 274.679992675781 |
| 2024-07-30 | 275.739990234375 |
| 2024-07-29 | 275.470001220703 |
| 2024-07-26 | 275.429992675781 |
| 2024-07-25 | 273.549987792969 |
| 2024-07-24 | 274.750000000000 |
| 2024-07-23 | 272.899993896484 |
| 2024-07-22 | 272.739990234375 |
| 2024-07-19 | 270.899993896484 |
| 2024-07-18 | 269.529998779297 |
| 2024-07-17 | 276.200012207031 |
| 2024-07-16 | 275.730010986328 |
| 2024-07-15 | 271.290008544922 |
| 2024-07-12 | 272.119995117188 |
| 2024-07-11 | 270.149993896484 |
| 2024-07-10 | 267.549987792969 |
| 2024-07-09 | 264.959991455078 |
| 2024-07-08 | 263.640014648438 |
| 2024-07-05 | 263.920013427734 |
| 2024-07-03 | 261.880004882813 |
| 2024-07-02 | 263.760009765625 |
| 2024-07-01 | 264.750000000000 |
| 2024-06-28 | 266.000000000000 |
| 2024-06-27 | 267.429992675781 |
| 2024-06-26 | 267.690002441406 |
| 2024-06-25 | 268.649993896484 |
| 2024-06-24 | 269.369995117188 |
| 2024-06-21 | 267.630004882813 |
| 2024-06-20 | 266.600006103516 |
| 2024-06-18 | 265.630004882813 |
| 2024-06-17 | 265.609985351563 |
| 2024-06-14 | 265.989990234375 |
| 2024-06-13 | 266.380004882813 |
| 2024-06-12 | 266.750000000000 |
| 2024-06-11 | 267.010009765625 |
| 2024-06-10 | 268.059997558594 |
| 2024-06-07 | 266.869995117188 |
| 2024-06-06 | 266.890014648438 |