正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 347.700010000000 |
| 2026-10-26 | 345.780000000000 |
| 2026-10-23 | 343.440000000000 |
| 2026-10-22 | 345.260010000000 |
| 2026-10-21 | 349.280000000000 |
| 2026-10-20 | 347.340000000000 |
| 2026-10-19 | 345.910000000000 |
| 2026-10-16 | 344.660000000000 |
| 2026-10-15 | 348.660000000000 |
| 2026-10-14 | 347.380000000000 |
| 2026-10-13 | 351.280000000000 |
| 2026-10-12 | 351.440000000000 |
| 2026-10-09 | 351.679990000000 |
| 2026-10-08 | 349.480010000000 |
| 2026-10-07 | 350.880000000000 |
| 2026-10-06 | 352.040009000000 |
| 2026-10-05 | 350.089996000000 |
| 2026-10-02 | 347.630000000000 |
| 2026-10-01 | 344.929990000000 |
| 2026-09-30 | 344.000000000000 |
| 2026-09-29 | 344.890010000000 |
| 2026-09-28 | 345.519990000000 |
| 2026-09-25 | 348.410000000000 |
| 2026-09-24 | 346.620000000000 |
| 2026-09-23 | 346.730010000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vone.1d | ohlc | 1d | USD |
| market.etf:us:vone.1w | ohlc | 1w | USD |
| 2026-09-22 | 350.329990000000 |
| 2026-09-21 | 350.310000000000 |
| 2026-09-18 | 345.019989000000 |
| 2026-09-17 | 344.989990000000 |
| 2026-09-16 | 341.149990000000 |
| 2026-09-15 | 342.500000000000 |
| 2026-09-14 | 344.250000000000 |
| 2026-09-11 | 345.630000000000 |
| 2026-09-10 | 342.720000000000 |
| 2026-09-09 | 344.870000000000 |
| 2026-09-08 | 346.620000000000 |
| 2026-09-04 | 348.690000000000 |
| 2026-09-03 | 349.929990000000 |
| 2026-09-02 | 346.170010000000 |
| 2026-09-01 | 344.530000000000 |
| 2026-08-31 | 347.170010000000 |
| 2026-08-28 | 348.359990000000 |
| 2026-08-27 | 349.399990000000 |
| 2026-08-26 | 347.120000000000 |
| 2026-08-25 | 347.130000000000 |
| 2026-08-24 | 345.980010000000 |
| 2026-08-21 | 347.100006103516 |
| 2026-08-20 | 345.700012207031 |
| 2026-08-19 | 348.630004882813 |
| 2026-08-18 | 347.609985351563 |
| 2026-08-17 | 350.190000000000 |
| 2026-08-14 | 351.850006103516 |
| 2026-08-13 | 352.359985351563 |
| 2026-08-12 | 350.119995117188 |
| 2026-08-11 | 349.059998000000 |
| 2026-08-10 | 350.100006103516 |
| 2026-08-07 | 350.170013427734 |
| 2026-08-06 | 347.750000000000 |
| 2026-08-05 | 348.190002441406 |
| 2026-08-04 | 349.089996000000 |
| 2026-08-03 | 342.720000000000 |
| 2026-07-31 | 337.709991455078 |
| 2026-07-30 | 335.579986572266 |
| 2026-07-29 | 330.440002441406 |
| 2026-07-28 | 335.350010000000 |
| 2026-07-27 | 334.590000000000 |
| 2026-07-24 | 334.239990234375 |
| 2026-07-23 | 333.880004882813 |
| 2026-07-22 | 338.000000000000 |
| 2026-07-21 | 338.429992675781 |
| 2026-07-20 | 335.640014648438 |
| 2026-07-17 | 336.600006103516 |
| 2026-07-16 | 339.769989013672 |
| 2026-07-15 | 341.399993896484 |
| 2026-07-14 | 340.579986572266 |
| 2026-07-13 | 339.049987792969 |
| 2026-07-10 | 341.570007324219 |
| 2026-07-09 | 340.399993896484 |
| 2026-07-08 | 337.869995117188 |
| 2026-07-07 | 338.720001220703 |
| 2026-07-06 | 340.500000000000 |
| 2026-07-02 | 337.709991455078 |
| 2026-07-01 | 338.010009765625 |
| 2026-06-30 | 338.720001220703 |
| 2026-06-29 | 336.070007324219 |
| 2026-06-26 | 330.799987792969 |
| 2026-06-25 | 332.029998779297 |
| 2026-06-24 | 331.649993896484 |
| 2026-06-23 | 332.000000000000 |
| 2026-06-22 | 336.480010986328 |
| 2026-06-18 | 337.380004882813 |
| 2026-06-17 | 334.970001220703 |
| 2026-06-16 | 339.320007324219 |
| 2026-06-15 | 341.269989013672 |
| 2026-06-12 | 335.549987792969 |
| 2026-06-11 | 334.109985351563 |
| 2026-06-10 | 328.600006103516 |
| 2026-06-09 | 333.369995117188 |
| 2026-06-08 | 334.220001220703 |
| 2026-06-05 | 333.600006103516 |
| 2026-06-04 | 342.179992675781 |
| 2026-06-03 | 340.679992675781 |
| 2026-06-02 | 343.089996337891 |
| 2026-06-01 | 342.329986572266 |
| 2026-05-29 | 341.549987792969 |
| 2026-05-28 | 340.649993896484 |
| 2026-05-27 | 338.549987792969 |
| 2026-05-26 | 338.690002441406 |
| 2026-05-22 | 336.320007324219 |
| 2026-05-21 | 335.049987792969 |
| 2026-05-20 | 334.290008544922 |
| 2026-05-19 | 330.709991455078 |
| 2026-05-18 | 332.839996337891 |
| 2026-05-15 | 332.950012207031 |
| 2026-05-14 | 337.059997558594 |
| 2026-05-13 | 334.609985351563 |
| 2026-05-12 | 332.730010986328 |
| 2026-05-11 | 333.339996337891 |
| 2026-05-08 | 332.809997558594 |
| 2026-05-07 | 330.309997558594 |
| 2026-05-06 | 331.359985351563 |
| 2026-05-05 | 327.079986572266 |
| 2026-05-04 | 324.609985351563 |
| 2026-05-01 | 325.709991455078 |
| 2026-04-30 | 324.700012207031 |
| 2026-04-29 | 321.510009765625 |
| 2026-04-28 | 321.839996337891 |
| 2026-04-27 | 323.609985351563 |
| 2026-04-24 | 323.200012207031 |
| 2026-04-23 | 321.029998779297 |
| 2026-04-22 | 322.410003662109 |
| 2026-04-21 | 319.160003662109 |
| 2026-04-20 | 321.359985351563 |
| 2026-04-17 | 321.779998779297 |
| 2026-04-16 | 317.739990234375 |
| 2026-04-15 | 317.040008544922 |
| 2026-04-14 | 314.579986572266 |
| 2026-04-13 | 311.019989013672 |
| 2026-04-10 | 307.730010986328 |
| 2026-04-09 | 308.100006103516 |
| 2026-04-08 | 306.559997558594 |
| 2026-04-07 | 298.809997558594 |
| 2026-04-06 | 298.890014648438 |
| 2026-04-02 | 297.549987792969 |
| 2026-04-01 | 297.230010986328 |
| 2026-03-31 | 295.119995117188 |
| 2026-03-30 | 286.679992675781 |
| 2026-03-27 | 288.130004882813 |
| 2026-03-26 | 292.619995117188 |
| 2026-03-25 | 297.869995117188 |
| 2026-03-24 | 296.119995117188 |
| 2026-03-23 | 298.119995117188 |
| 2026-03-20 | 294.679992675781 |
| 2026-03-19 | 299.119995117188 |
| 2026-03-18 | 299.980010986328 |
| 2026-03-17 | 304.070007324219 |
| 2026-03-16 | 303.149993896484 |
| 2026-03-13 | 299.970001220703 |
| 2026-03-12 | 301.750000000000 |
| 2026-03-11 | 306.529998779297 |
| 2026-03-10 | 306.890014648438 |
| 2026-03-09 | 307.640014648438 |
| 2026-03-06 | 304.959991455078 |
| 2026-03-05 | 308.799987792969 |
| 2026-03-04 | 310.970001220703 |
| 2026-03-03 | 308.649993896484 |
| 2026-03-02 | 311.679992675781 |
| 2026-02-27 | 311.480010986328 |
| 2026-02-26 | 312.890014648438 |
| 2026-02-25 | 314.140014648438 |
| 2026-02-24 | 311.649993896484 |
| 2026-02-23 | 309.279998779297 |
| 2026-02-20 | 312.739990234375 |
| 2026-02-19 | 310.679992675781 |
| 2026-02-18 | 311.320007324219 |
| 2026-02-17 | 309.649993896484 |
| 2026-02-13 | 309.170013427734 |
| 2026-02-12 | 308.779998779297 |
| 2026-02-11 | 313.750000000000 |
| 2026-02-10 | 313.950012207031 |
| 2026-02-09 | 314.739990234375 |
| 2026-02-06 | 313.559997558594 |
| 2026-02-05 | 307.049987792969 |
| 2026-02-04 | 310.920013427734 |
| 2026-02-03 | 312.260009765625 |
| 2026-02-02 | 314.899993896484 |
| 2026-01-30 | 313.350006103516 |
| 2026-01-29 | 314.470001220703 |
| 2026-01-28 | 315.160003662109 |
| 2026-01-27 | 315.420013427734 |
| 2026-01-26 | 314.239990234375 |
| 2026-01-23 | 312.809997558594 |
| 2026-01-22 | 312.859985351563 |
| 2026-01-21 | 311.179992675781 |
| 2026-01-20 | 307.489990234375 |
| 2026-01-16 | 313.950012207031 |
| 2026-01-15 | 314.239990234375 |
| 2026-01-14 | 313.480010986328 |
| 2026-01-13 | 314.709991455078 |
| 2026-01-12 | 315.440002441406 |
| 2026-01-09 | 314.839996337891 |
| 2026-01-08 | 312.920013427734 |
| 2026-01-07 | 312.980010986328 |
| 2026-01-06 | 314.010009765625 |
| 2026-01-05 | 312.040008544922 |
| 2026-01-02 | 309.839996337891 |
| 2025-12-31 | 309.040008544922 |
| 2025-12-30 | 311.380004882813 |
| 2025-12-29 | 311.820007324219 |
| 2025-12-26 | 312.929992675781 |
| 2025-12-24 | 313.010009765625 |
| 2025-12-23 | 311.859985351563 |
| 2025-12-22 | 310.390014648438 |
| 2025-12-19 | 309.470001220703 |
| 2025-12-18 | 306.820007324219 |
| 2025-12-17 | 304.510009765625 |
| 2025-12-16 | 307.829986572266 |
| 2025-12-15 | 308.670013427734 |
| 2025-12-12 | 309.160003662109 |
| 2025-12-11 | 312.619995117188 |
| 2025-12-10 | 311.510009765625 |
| 2025-12-09 | 309.489990234375 |
| 2025-12-08 | 309.880004882813 |
| 2025-12-05 | 310.880004882813 |
| 2025-12-04 | 310.399993896484 |
| 2025-12-03 | 310.000000000000 |
| 2025-12-02 | 308.890014648438 |
| 2025-12-01 | 308.299987792969 |
| 2025-11-28 | 309.799987792969 |
| 2025-11-26 | 308.070007324219 |
| 2025-11-25 | 305.929992675781 |
| 2025-11-24 | 302.529998779297 |
| 2025-11-21 | 298.380004882813 |
| 2025-11-20 | 295.239990234375 |
| 2025-11-19 | 299.989990234375 |
| 2025-11-18 | 298.959991455078 |
| 2025-11-17 | 301.179992675781 |
| 2025-11-14 | 304.209991455078 |
| 2025-11-13 | 304.320007324219 |
| 2025-11-12 | 309.619995117188 |
| 2025-11-11 | 309.380004882813 |
| 2025-11-10 | 308.649993896484 |
| 2025-11-07 | 304.049987792969 |
| 2025-11-06 | 303.500000000000 |
| 2025-11-05 | 306.820007324219 |
| 2025-11-04 | 305.739990234375 |
| 2025-11-03 | 309.529998779297 |
| 2025-10-31 | 309.049987792969 |
| 2025-10-30 | 307.959991455078 |
| 2025-10-29 | 311.070007324219 |
| 2025-10-28 | 311.510009765625 |
| 2025-10-27 | 310.959991455078 |
| 2025-10-24 | 307.339996337891 |
| 2025-10-23 | 305.010009765625 |
| 2025-10-22 | 302.920013427734 |
| 2025-10-21 | 305.059997558594 |
| 2025-10-20 | 304.709991455078 |
| 2025-10-17 | 301.540008544922 |
| 2025-10-16 | 299.839996337891 |
| 2025-10-15 | 302.010009765625 |
| 2025-10-14 | 300.859985351563 |
| 2025-10-13 | 301.140014648438 |
| 2025-10-10 | 296.540008544922 |
| 2025-10-09 | 304.519989013672 |
| 2025-10-08 | 305.619995117188 |
| 2025-10-07 | 303.649993896484 |
| 2025-10-06 | 305.359985351563 |
| 2025-10-03 | 304.019989013672 |
| 2025-10-02 | 303.869995117188 |
| 2025-10-01 | 303.649993896484 |
| 2025-09-30 | 302.350006103516 |
| 2025-09-29 | 301.579986572266 |
| 2025-09-26 | 300.769989013672 |
| 2025-09-25 | 299.170013427734 |
| 2025-09-24 | 300.459991455078 |
| 2025-09-23 | 302.299987792969 |
| 2025-09-22 | 303.970001220703 |
| 2025-09-19 | 302.739990234375 |
| 2025-09-18 | 301.440002441406 |
| 2025-09-17 | 299.619995117188 |
| 2025-09-16 | 300.119995117188 |
| 2025-09-15 | 300.380004882813 |
| 2025-09-12 | 299.119995117188 |
| 2025-09-11 | 299.440002441406 |
| 2025-09-10 | 296.820007324219 |
| 2025-09-09 | 296.070007324219 |
| 2025-09-08 | 295.579986572266 |
| 2025-09-05 | 294.309997558594 |
| 2025-09-04 | 295.190002441406 |
| 2025-09-03 | 292.429992675781 |
| 2025-09-02 | 291.320007324219 |
| 2025-08-29 | 293.309997558594 |
| 2025-08-28 | 295.209991455078 |
| 2025-08-27 | 294.209991455078 |
| 2025-08-26 | 293.299987792969 |
| 2025-08-25 | 292.010009765625 |
| 2025-08-22 | 293.369995117188 |
| 2025-08-21 | 288.579986572266 |
| 2025-08-20 | 289.720001220703 |
| 2025-08-19 | 290.459991455078 |
| 2025-08-18 | 292.299987792969 |
| 2025-08-15 | 292.160003662109 |
| 2025-08-14 | 293.029998779297 |
| 2025-08-13 | 293.109985351563 |
| 2025-08-12 | 291.920013427734 |
| 2025-08-11 | 288.399993896484 |
| 2025-08-08 | 289.290008544922 |
| 2025-08-07 | 287.079986572266 |
| 2025-08-06 | 287.440002441406 |
| 2025-08-05 | 285.540008544922 |
| 2025-08-04 | 286.829986572266 |
| 2025-08-01 | 282.500000000000 |
| 2025-07-31 | 287.369995117188 |
| 2025-07-30 | 288.410003662109 |
| 2025-07-29 | 288.869995117188 |
| 2025-07-28 | 289.570007324219 |
| 2025-07-25 | 289.570007324219 |
| 2025-07-24 | 288.320007324219 |
| 2025-07-23 | 288.100006103516 |
| 2025-07-22 | 286.059997558594 |
| 2025-07-21 | 285.739990234375 |
| 2025-07-18 | 285.480010986328 |
| 2025-07-17 | 285.579986572266 |
| 2025-07-16 | 283.670013427734 |
| 2025-07-15 | 282.760009765625 |
| 2025-07-14 | 284.170013427734 |
| 2025-07-11 | 283.440002441406 |
| 2025-07-10 | 284.619995117188 |
| 2025-07-09 | 283.769989013672 |
| 2025-07-08 | 282.149993896484 |
| 2025-07-07 | 282.350006103516 |
| 2025-07-03 | 284.140014648438 |
| 2025-07-02 | 282.029998779297 |
| 2025-07-01 | 280.679992675781 |
| 2025-06-30 | 280.859985351563 |
| 2025-06-27 | 279.480010986328 |
| 2025-06-26 | 278.429992675781 |
| 2025-06-25 | 275.869995117188 |
| 2025-06-24 | 276.010009765625 |
| 2025-06-23 | 272.779998779297 |
| 2025-06-20 | 270.250000000000 |
| 2025-06-18 | 271.579986572266 |
| 2025-06-17 | 271.320007324219 |
| 2025-06-16 | 273.859985351563 |
| 2025-06-13 | 271.200012207031 |
| 2025-06-12 | 274.089996337891 |
| 2025-06-11 | 273.250000000000 |
| 2025-06-10 | 274.200012207031 |
| 2025-06-09 | 272.989990234375 |
| 2025-06-06 | 272.589996337891 |
| 2025-06-05 | 269.850006103516 |
| 2025-06-04 | 271.070007324219 |
| 2025-06-03 | 271.260009765625 |
| 2025-06-02 | 269.619995117188 |
| 2025-05-30 | 268.019989013672 |
| 2025-05-29 | 268.450012207031 |
| 2025-05-28 | 267.250000000000 |
| 2025-05-27 | 268.750000000000 |
| 2025-05-23 | 263.410003662109 |
| 2025-05-22 | 265.010009765625 |
| 2025-05-21 | 264.799987792969 |
| 2025-05-20 | 269.609985351563 |
| 2025-05-19 | 270.690002441406 |
| 2025-05-16 | 270.410003662109 |
| 2025-05-15 | 268.679992675781 |
| 2025-05-14 | 267.380004882813 |
| 2025-05-13 | 267.109985351563 |
| 2025-05-12 | 265.260009765625 |
| 2025-05-09 | 256.760009765625 |
| 2025-05-08 | 257.209991455078 |
| 2025-05-07 | 255.080001831055 |
| 2025-05-06 | 254.009994506836 |
| 2025-05-05 | 256.350006103516 |
| 2025-05-02 | 257.579986572266 |
| 2025-05-01 | 253.660003662109 |
| 2025-04-30 | 252.139999389648 |
| 2025-04-29 | 251.839996337891 |
| 2025-04-28 | 250.360000610352 |
| 2025-04-25 | 250.059997558594 |
| 2025-04-24 | 248.089996337891 |
| 2025-04-23 | 243.300003051758 |
| 2025-04-22 | 239.220001220703 |
| 2025-04-21 | 233.360000610352 |
| 2025-04-17 | 238.800003051758 |
| 2025-04-16 | 238.850006103516 |
| 2025-04-15 | 243.759994506836 |
| 2025-04-14 | 244.410003662109 |
| 2025-04-11 | 242.059997558594 |
| 2025-04-10 | 237.800003051758 |
| 2025-04-09 | 246.149993896484 |
| 2025-04-08 | 225.479995727539 |
| 2025-04-07 | 229.009994506836 |
| 2025-04-04 | 229.589996337891 |
| 2025-04-03 | 244.050003051758 |
| 2025-04-02 | 256.559997558594 |
| 2025-04-01 | 254.960006713867 |
| 2025-03-31 | 253.860000610352 |
| 2025-03-28 | 252.559997558594 |
| 2025-03-27 | 257.559997558594 |
| 2025-03-26 | 258.559997558594 |
| 2025-03-25 | 261.799987792969 |
| 2025-03-24 | 261.959991455078 |
| 2025-03-21 | 257.190002441406 |
| 2025-03-20 | 257.049987792969 |
| 2025-03-19 | 257.859985351563 |
| 2025-03-18 | 254.740005493164 |
| 2025-03-17 | 257.670013427734 |
| 2025-03-14 | 255.479995727539 |
| 2025-03-13 | 250.160003662109 |
| 2025-03-12 | 253.710006713867 |
| 2025-03-11 | 252.369995117188 |
| 2025-03-10 | 254.419998168945 |
| 2025-03-07 | 261.160003662109 |
| 2025-03-06 | 259.700012207031 |
| 2025-03-05 | 264.779998779297 |
| 2025-03-04 | 262.250000000000 |
| 2025-03-03 | 265.390014648438 |
| 2025-02-28 | 270.279998779297 |
| 2025-02-27 | 266.160003662109 |
| 2025-02-26 | 270.369995117188 |
| 2025-02-25 | 269.959991455078 |
| 2025-02-24 | 271.410003662109 |
| 2025-02-21 | 272.950012207031 |
| 2025-02-20 | 277.899993896484 |
| 2025-02-19 | 279.429992675781 |
| 2025-02-18 | 278.790008544922 |
| 2025-02-14 | 278.070007324219 |
| 2025-02-13 | 278.230010986328 |
| 2025-02-12 | 275.140014648438 |
| 2025-02-11 | 275.950012207031 |
| 2025-02-10 | 276.140014648438 |
| 2025-02-07 | 274.299987792969 |
| 2025-02-06 | 276.809997558594 |
| 2025-02-05 | 275.720001220703 |
| 2025-02-04 | 274.779998779297 |
| 2025-02-03 | 272.880004882813 |
| 2025-01-31 | 275.170013427734 |
| 2025-01-30 | 275.959991455078 |
| 2025-01-29 | 274.869995117188 |
| 2025-01-28 | 275.839996337891 |
| 2025-01-27 | 273.250000000000 |
| 2025-01-24 | 277.269989013672 |
| 2025-01-23 | 277.790008544922 |
| 2025-01-22 | 276.429992675781 |
| 2025-01-21 | 275.140014648438 |
| 2025-01-17 | 272.350006103516 |
| 2025-01-16 | 269.739990234375 |
| 2025-01-15 | 270.130004882813 |
| 2025-01-14 | 265.459991455078 |
| 2025-01-13 | 264.859985351563 |
| 2025-01-10 | 264.399993896484 |
| 2025-01-08 | 268.609985351563 |
| 2025-01-07 | 267.820007324219 |
| 2025-01-06 | 271.130004882813 |
| 2025-01-03 | 269.220001220703 |
| 2025-01-02 | 266.000000000000 |
| 2024-12-31 | 266.720001220703 |
| 2024-12-30 | 267.799987792969 |
| 2024-12-27 | 270.739990234375 |
| 2024-12-26 | 273.410003662109 |
| 2024-12-24 | 273.480010986328 |
| 2024-12-23 | 270.299987792969 |
| 2024-12-20 | 269.649993896484 |
| 2024-12-19 | 266.880004882813 |
| 2024-12-18 | 266.940002441406 |
| 2024-12-17 | 275.220001220703 |
| 2024-12-16 | 276.489990234375 |
| 2024-12-13 | 275.609985351563 |
| 2024-12-12 | 275.640014648438 |
| 2024-12-11 | 277.390014648438 |
| 2024-12-10 | 275.040008544922 |
| 2024-12-09 | 276.140014648438 |
| 2024-12-06 | 277.760009765625 |
| 2024-12-05 | 277.220001220703 |
| 2024-12-04 | 277.700012207031 |
| 2024-12-03 | 275.750000000000 |
| 2024-12-02 | 275.559997558594 |
| 2024-11-29 | 275.140014648438 |
| 2024-11-27 | 273.549987792969 |
| 2024-11-26 | 274.519989013672 |
| 2024-11-25 | 273.290008544922 |
| 2024-11-22 | 272.040008544922 |
| 2024-11-21 | 270.720001220703 |
| 2024-11-20 | 269.149993896484 |
| 2024-11-19 | 269.000000000000 |
| 2024-11-18 | 267.910003662109 |
| 2024-11-15 | 266.899993896484 |
| 2024-11-14 | 270.149993896484 |
| 2024-11-13 | 271.950012207031 |
| 2024-11-12 | 272.149993896484 |
| 2024-11-11 | 273.010009765625 |
| 2024-11-08 | 272.359985351563 |
| 2024-11-07 | 270.769989013672 |
| 2024-11-06 | 268.920013427734 |
| 2024-11-05 | 262.029998779297 |
| 2024-11-04 | 258.769989013672 |
| 2024-11-01 | 259.369995117188 |
| 2024-10-31 | 258.200012207031 |
| 2024-10-30 | 262.980010986328 |
| 2024-10-29 | 264.100006103516 |
| 2024-10-28 | 263.440002441406 |
| 2024-10-25 | 262.579986572266 |
| 2024-10-24 | 262.760009765625 |
| 2024-10-23 | 262.260009765625 |
| 2024-10-22 | 264.510009765625 |
| 2024-10-21 | 264.769989013672 |
| 2024-10-18 | 265.100006103516 |
| 2024-10-17 | 264.200012207031 |
| 2024-10-16 | 264.059997558594 |
| 2024-10-15 | 263.260009765625 |
| 2024-10-14 | 265.130004882813 |
| 2024-10-11 | 263.049987792969 |
| 2024-10-10 | 261.299987792969 |
| 2024-10-09 | 261.779998779297 |
| 2024-10-08 | 259.920013427734 |
| 2024-10-07 | 257.399993896484 |
| 2024-10-04 | 259.670013427734 |
| 2024-10-03 | 257.179992675781 |
| 2024-10-02 | 257.799987792969 |
| 2024-10-01 | 257.959991455078 |
| 2024-09-30 | 260.070007324219 |
| 2024-09-27 | 259.119995117188 |
| 2024-09-26 | 259.350006103516 |
| 2024-09-25 | 259.390014648438 |
| 2024-09-24 | 260.000000000000 |
| 2024-09-23 | 259.339996337891 |
| 2024-09-20 | 258.600006103516 |
| 2024-09-19 | 258.959991455078 |
| 2024-09-18 | 254.830001831055 |
| 2024-09-17 | 255.440002441406 |
| 2024-09-16 | 254.869995117188 |
| 2024-09-13 | 254.449996948242 |
| 2024-09-12 | 253.190002441406 |
| 2024-09-11 | 251.000000000000 |
| 2024-09-10 | 248.479995727539 |
| 2024-09-09 | 247.460006713867 |
| 2024-09-06 | 244.880004882813 |
| 2024-09-05 | 249.059997558594 |
| 2024-09-04 | 249.449996948242 |
| 2024-09-03 | 250.300003051758 |
| 2024-08-30 | 255.570007324219 |
| 2024-08-29 | 253.059997558594 |
| 2024-08-28 | 252.710006713867 |
| 2024-08-27 | 254.520004272461 |
| 2024-08-26 | 254.210006713867 |
| 2024-08-23 | 254.690002441406 |
| 2024-08-22 | 251.970001220703 |
| 2024-08-21 | 254.009994506836 |
| 2024-08-20 | 252.990005493164 |
| 2024-08-19 | 253.589996337891 |
| 2024-08-16 | 251.139999389648 |
| 2024-08-15 | 250.500000000000 |
| 2024-08-14 | 246.220001220703 |
| 2024-08-13 | 245.360000610352 |
| 2024-08-12 | 241.529998779297 |
| 2024-08-09 | 241.289993286133 |
| 2024-08-08 | 240.350006103516 |
| 2024-08-07 | 234.630004882813 |
| 2024-08-06 | 236.330001831055 |
| 2024-08-05 | 234.000000000000 |
| 2024-08-02 | 241.250000000000 |
| 2024-08-01 | 245.850006103516 |
| 2024-07-31 | 249.899993896484 |
| 2024-07-30 | 246.009994506836 |
| 2024-07-29 | 247.149993896484 |
| 2024-07-26 | 247.009994506836 |
| 2024-07-25 | 243.990005493164 |
| 2024-07-24 | 245.179992675781 |
| 2024-07-23 | 251.009994506836 |
| 2024-07-22 | 250.990005493164 |
| 2024-07-19 | 248.559997558594 |
| 2024-07-18 | 250.229995727539 |
| 2024-07-17 | 252.300003051758 |
| 2024-07-16 | 255.869995117188 |
| 2024-07-15 | 254.179992675781 |
| 2024-07-12 | 253.330001831055 |
| 2024-07-11 | 251.720001220703 |
| 2024-07-10 | 253.270004272461 |
| 2024-07-09 | 250.860000610352 |
| 2024-07-08 | 250.779998779297 |
| 2024-07-05 | 250.529998779297 |
| 2024-07-03 | 249.139999389648 |
| 2024-07-02 | 248.289993286133 |
| 2024-07-01 | 246.619995117188 |
| 2024-06-28 | 246.070007324219 |
| 2024-06-27 | 247.050003051758 |
| 2024-06-26 | 247.449996948242 |
| 2024-06-25 | 247.169998168945 |
| 2024-06-24 | 246.179992675781 |
| 2024-06-21 | 246.789993286133 |
| 2024-06-20 | 247.250000000000 |
| 2024-06-18 | 247.940002441406 |
| 2024-06-17 | 247.259994506836 |
| 2024-06-14 | 245.369995117188 |
| 2024-06-13 | 245.279998779297 |
| 2024-06-12 | 245.160003662109 |
| 2024-06-11 | 243.059997558594 |
| 2024-06-10 | 242.490005493164 |
| 2024-06-07 | 241.729995727539 |
| 2024-06-06 | 242.259994506836 |