正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 125.880000000000 |
| 2026-10-26 | 124.430000000000 |
| 2026-10-23 | 123.160000000000 |
| 2026-10-22 | 123.600000000000 |
| 2026-10-21 | 127.150000000000 |
| 2026-10-20 | 126.040001000000 |
| 2026-10-19 | 126.210000000000 |
| 2026-10-16 | 125.040001000000 |
| 2026-10-15 | 127.890000000000 |
| 2026-10-14 | 127.910000000000 |
| 2026-10-13 | 130.820010000000 |
| 2026-10-12 | 130.890000000000 |
| 2026-10-09 | 131.690000000000 |
| 2026-10-08 | 130.870000000000 |
| 2026-10-07 | 132.590000000000 |
| 2026-10-06 | 133.000000000000 |
| 2026-10-05 | 132.149990000000 |
| 2026-10-02 | 130.820010000000 |
| 2026-10-01 | 129.399990000000 |
| 2026-09-30 | 128.929990000000 |
| 2026-09-29 | 129.020004000000 |
| 2026-09-28 | 128.880000000000 |
| 2026-09-25 | 129.950000000000 |
| 2026-09-24 | 129.310000000000 |
| 2026-09-23 | 129.070007000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vong.1d | ohlc | 1d | USD |
| market.etf:us:vong.1w | ohlc | 1w | USD |
| 2026-09-22 | 130.590000000000 |
| 2026-09-21 | 130.080002000000 |
| 2026-09-18 | 126.990000000000 |
| 2026-09-17 | 126.300000000000 |
| 2026-09-16 | 124.230000000000 |
| 2026-09-15 | 124.130000000000 |
| 2026-09-14 | 124.810000000000 |
| 2026-09-11 | 125.900000000000 |
| 2026-09-10 | 124.840000000000 |
| 2026-09-09 | 126.110000000000 |
| 2026-09-08 | 126.640000000000 |
| 2026-09-04 | 127.050003000000 |
| 2026-09-03 | 127.070000000000 |
| 2026-09-02 | 125.430000000000 |
| 2026-09-01 | 124.810000000000 |
| 2026-08-31 | 126.390000000000 |
| 2026-08-28 | 126.380000000000 |
| 2026-08-27 | 127.620000000000 |
| 2026-08-26 | 125.390000000000 |
| 2026-08-25 | 125.430000000000 |
| 2026-08-24 | 124.660003662109 |
| 2026-08-21 | 125.989997863770 |
| 2026-08-20 | 125.520000000000 |
| 2026-08-19 | 126.290000000000 |
| 2026-08-18 | 126.700000000000 |
| 2026-08-17 | 128.750000000000 |
| 2026-08-14 | 129.000000000000 |
| 2026-08-13 | 129.369995117188 |
| 2026-08-12 | 128.110000610352 |
| 2026-08-11 | 127.230003356934 |
| 2026-08-10 | 127.830000000000 |
| 2026-08-07 | 128.279998779297 |
| 2026-08-06 | 127.160003662109 |
| 2026-08-05 | 127.560000000000 |
| 2026-08-04 | 127.930000305176 |
| 2026-08-03 | 124.459999084473 |
| 2026-07-31 | 121.910003662109 |
| 2026-07-30 | 120.900000000000 |
| 2026-07-29 | 117.419998168945 |
| 2026-07-28 | 119.910003662109 |
| 2026-07-27 | 120.569999694824 |
| 2026-07-24 | 121.160003662109 |
| 2026-07-23 | 122.129997253418 |
| 2026-07-22 | 124.440002441406 |
| 2026-07-21 | 124.910003662109 |
| 2026-07-20 | 122.970001220703 |
| 2026-07-17 | 122.949996948242 |
| 2026-07-16 | 124.720000000000 |
| 2026-07-15 | 127.190002441406 |
| 2026-07-14 | 126.860000000000 |
| 2026-07-13 | 125.140000000000 |
| 2026-07-10 | 127.569999694824 |
| 2026-07-09 | 126.930000305176 |
| 2026-07-08 | 125.350000000000 |
| 2026-07-07 | 124.910003662109 |
| 2026-07-06 | 126.559997558594 |
| 2026-07-02 | 124.739997863770 |
| 2026-07-01 | 126.540000915527 |
| 2026-06-30 | 127.809997558594 |
| 2026-06-29 | 125.529998779297 |
| 2026-06-26 | 122.120002746582 |
| 2026-06-25 | 121.639999389648 |
| 2026-06-24 | 123.139999389648 |
| 2026-06-23 | 123.330001831055 |
| 2026-06-22 | 125.300003051758 |
| 2026-06-18 | 126.870002746582 |
| 2026-06-17 | 125.349998474121 |
| 2026-06-16 | 127.069999694824 |
| 2026-06-15 | 128.130004882813 |
| 2026-06-12 | 125.199996948242 |
| 2026-06-11 | 125.069999694824 |
| 2026-06-10 | 123.230003356934 |
| 2026-06-09 | 125.569999694824 |
| 2026-06-08 | 126.599998474121 |
| 2026-06-05 | 126.339996337891 |
| 2026-06-04 | 130.589996337891 |
| 2026-06-03 | 130.320007324219 |
| 2026-06-02 | 132.059997558594 |
| 2026-06-01 | 132.520004272461 |
| 2026-05-29 | 131.610000610352 |
| 2026-05-28 | 130.889999389648 |
| 2026-05-27 | 129.429992675781 |
| 2026-05-26 | 129.320007324219 |
| 2026-05-22 | 128.619995117188 |
| 2026-05-21 | 128.320007324219 |
| 2026-05-20 | 128.289993286133 |
| 2026-05-19 | 126.709999084473 |
| 2026-05-18 | 127.769996643066 |
| 2026-05-15 | 128.009994506836 |
| 2026-05-14 | 129.559997558594 |
| 2026-05-13 | 127.980003356934 |
| 2026-05-12 | 126.919998168945 |
| 2026-05-11 | 127.150001525879 |
| 2026-05-08 | 127.180000305176 |
| 2026-05-07 | 126.309997558594 |
| 2026-05-06 | 126.029998779297 |
| 2026-05-05 | 123.949996948242 |
| 2026-05-04 | 123.319999694824 |
| 2026-05-01 | 123.550003051758 |
| 2026-04-30 | 122.760002136230 |
| 2026-04-29 | 122.419998168945 |
| 2026-04-28 | 122.569999694824 |
| 2026-04-27 | 123.519996643066 |
| 2026-04-24 | 123.290000915527 |
| 2026-04-23 | 121.690002441406 |
| 2026-04-22 | 123.209999084473 |
| 2026-04-21 | 121.279998779297 |
| 2026-04-20 | 122.169998168945 |
| 2026-04-17 | 122.559997558594 |
| 2026-04-16 | 120.769996643066 |
| 2026-04-15 | 120.650001525879 |
| 2026-04-14 | 118.510002136230 |
| 2026-04-13 | 116.400001525879 |
| 2026-04-10 | 114.860000610352 |
| 2026-04-09 | 114.629997253418 |
| 2026-04-08 | 114.029998779297 |
| 2026-04-07 | 111.209999084473 |
| 2026-04-06 | 111.110000610352 |
| 2026-04-02 | 110.680000305176 |
| 2026-04-01 | 110.690002441406 |
| 2026-03-31 | 109.690002441406 |
| 2026-03-30 | 105.720001220703 |
| 2026-03-27 | 106.199996948242 |
| 2026-03-26 | 108.660003662109 |
| 2026-03-25 | 111.220001220703 |
| 2026-03-24 | 110.489997863770 |
| 2026-03-23 | 111.809997558594 |
| 2026-03-20 | 110.150001525879 |
| 2026-03-19 | 112.169998168945 |
| 2026-03-18 | 112.599998474121 |
| 2026-03-17 | 114.300003051758 |
| 2026-03-16 | 114.139999389648 |
| 2026-03-13 | 112.809997558594 |
| 2026-03-12 | 114.069999694824 |
| 2026-03-11 | 116.169998168945 |
| 2026-03-10 | 116.190002441406 |
| 2026-03-09 | 116.440002441406 |
| 2026-03-06 | 115.040000915527 |
| 2026-03-05 | 116.610000610352 |
| 2026-03-04 | 116.569999694824 |
| 2026-03-03 | 115.480003356934 |
| 2026-03-02 | 116.199996948242 |
| 2026-02-27 | 115.870002746582 |
| 2026-02-26 | 116.900001525879 |
| 2026-02-25 | 117.959999084473 |
| 2026-02-24 | 116.470001220703 |
| 2026-02-23 | 115.290000915527 |
| 2026-02-20 | 116.819999694824 |
| 2026-02-19 | 115.970001220703 |
| 2026-02-18 | 116.349998474121 |
| 2026-02-17 | 115.650001525879 |
| 2026-02-13 | 115.110000610352 |
| 2026-02-12 | 115.500000000000 |
| 2026-02-11 | 117.839996337891 |
| 2026-02-10 | 118.250000000000 |
| 2026-02-09 | 118.629997253418 |
| 2026-02-06 | 117.489997863770 |
| 2026-02-05 | 114.819999694824 |
| 2026-02-04 | 116.750000000000 |
| 2026-02-03 | 118.180000305176 |
| 2026-02-02 | 120.300003051758 |
| 2026-01-30 | 120.029998779297 |
| 2026-01-29 | 120.800003051758 |
| 2026-01-28 | 121.790000915527 |
| 2026-01-27 | 122.059997558594 |
| 2026-01-26 | 121.220001220703 |
| 2026-01-23 | 120.459999084473 |
| 2026-01-22 | 119.940002441406 |
| 2026-01-21 | 119.029998779297 |
| 2026-01-20 | 118.040000915527 |
| 2026-01-16 | 121.089996337891 |
| 2026-01-15 | 121.120002746582 |
| 2026-01-14 | 120.919998168945 |
| 2026-01-13 | 122.459999084473 |
| 2026-01-12 | 122.809997558594 |
| 2026-01-09 | 122.529998779297 |
| 2026-01-08 | 121.730003356934 |
| 2026-01-07 | 122.720001220703 |
| 2026-01-06 | 122.410003662109 |
| 2026-01-05 | 121.870002746582 |
| 2026-01-02 | 121.440002441406 |
| 2025-12-31 | 121.750000000000 |
| 2025-12-30 | 122.750000000000 |
| 2025-12-29 | 122.980003356934 |
| 2025-12-26 | 123.629997253418 |
| 2025-12-24 | 123.620002746582 |
| 2025-12-23 | 123.309997558594 |
| 2025-12-22 | 122.569999694824 |
| 2025-12-19 | 122.000000000000 |
| 2025-12-18 | 120.330001831055 |
| 2025-12-17 | 118.830001831055 |
| 2025-12-16 | 120.989997863770 |
| 2025-12-15 | 120.730003356934 |
| 2025-12-12 | 121.300003051758 |
| 2025-12-11 | 123.290000915527 |
| 2025-12-10 | 123.370002746582 |
| 2025-12-09 | 123.150001525879 |
| 2025-12-08 | 123.139999389648 |
| 2025-12-05 | 123.180000305176 |
| 2025-12-04 | 122.870002746582 |
| 2025-12-03 | 122.639999389648 |
| 2025-12-02 | 122.699996948242 |
| 2025-12-01 | 122.250000000000 |
| 2025-11-28 | 122.660003662109 |
| 2025-11-26 | 122.110000610352 |
| 2025-11-25 | 121.199996948242 |
| 2025-11-24 | 120.220001220703 |
| 2025-11-21 | 117.730003356934 |
| 2025-11-20 | 117.040000915527 |
| 2025-11-19 | 119.459999084473 |
| 2025-11-18 | 118.550003051758 |
| 2025-11-17 | 120.089996337891 |
| 2025-11-14 | 121.199996948242 |
| 2025-11-13 | 120.910003662109 |
| 2025-11-12 | 123.529998779297 |
| 2025-11-11 | 123.790000915527 |
| 2025-11-10 | 123.959999084473 |
| 2025-11-07 | 121.319999694824 |
| 2025-11-06 | 121.559997558594 |
| 2025-11-05 | 123.540000915527 |
| 2025-11-04 | 123.349998474121 |
| 2025-11-03 | 125.489997863770 |
| 2025-10-31 | 124.910003662109 |
| 2025-10-30 | 124.550003051758 |
| 2025-10-29 | 126.510002136230 |
| 2025-10-28 | 125.879997253418 |
| 2025-10-27 | 124.830001831055 |
| 2025-10-24 | 122.720001220703 |
| 2025-10-23 | 121.639999389648 |
| 2025-10-22 | 120.639999389648 |
| 2025-10-21 | 121.559997558594 |
| 2025-10-20 | 121.599998474121 |
| 2025-10-17 | 120.239997863770 |
| 2025-10-16 | 119.629997253418 |
| 2025-10-15 | 120.180000305176 |
| 2025-10-14 | 119.620002746582 |
| 2025-10-13 | 120.580001831055 |
| 2025-10-10 | 118.199996948242 |
| 2025-10-09 | 122.129997253418 |
| 2025-10-08 | 122.190002441406 |
| 2025-10-07 | 120.980003356934 |
| 2025-10-06 | 121.669998168945 |
| 2025-10-03 | 120.919998168945 |
| 2025-10-02 | 121.360000610352 |
| 2025-10-01 | 121.220001220703 |
| 2025-09-30 | 120.500000000000 |
| 2025-09-29 | 119.970001220703 |
| 2025-09-26 | 119.559997558594 |
| 2025-09-25 | 119.050003051758 |
| 2025-09-24 | 119.669998168945 |
| 2025-09-23 | 120.440002441406 |
| 2025-09-22 | 121.730003356934 |
| 2025-09-19 | 120.690002441406 |
| 2025-09-18 | 119.519996643066 |
| 2025-09-17 | 118.849998474121 |
| 2025-09-16 | 119.330001831055 |
| 2025-09-15 | 119.550003051758 |
| 2025-09-12 | 118.430000305176 |
| 2025-09-11 | 118.010002136230 |
| 2025-09-10 | 117.410003662109 |
| 2025-09-09 | 116.589996337891 |
| 2025-09-08 | 116.260002136230 |
| 2025-09-05 | 115.610000610352 |
| 2025-09-04 | 115.750000000000 |
| 2025-09-03 | 114.730003356934 |
| 2025-09-02 | 113.709999084473 |
| 2025-08-29 | 114.669998168945 |
| 2025-08-28 | 116.000000000000 |
| 2025-08-27 | 115.290000915527 |
| 2025-08-26 | 115.000000000000 |
| 2025-08-25 | 114.339996337891 |
| 2025-08-22 | 114.580001831055 |
| 2025-08-21 | 112.849998474121 |
| 2025-08-20 | 113.239997863770 |
| 2025-08-19 | 114.040000915527 |
| 2025-08-18 | 115.599998474121 |
| 2025-08-15 | 115.540000915527 |
| 2025-08-14 | 115.870002746582 |
| 2025-08-13 | 115.730003356934 |
| 2025-08-12 | 115.860000610352 |
| 2025-08-11 | 114.589996337891 |
| 2025-08-08 | 114.779998779297 |
| 2025-08-07 | 113.800003051758 |
| 2025-08-06 | 113.959999084473 |
| 2025-08-05 | 112.400001525879 |
| 2025-08-04 | 113.339996337891 |
| 2025-08-01 | 111.180000305176 |
| 2025-07-31 | 113.410003662109 |
| 2025-07-30 | 113.309997558594 |
| 2025-07-29 | 113.000000000000 |
| 2025-07-28 | 113.589996337891 |
| 2025-07-25 | 113.180000305176 |
| 2025-07-24 | 112.669998168945 |
| 2025-07-23 | 112.300003051758 |
| 2025-07-22 | 111.349998474121 |
| 2025-07-21 | 112.080001831055 |
| 2025-07-18 | 111.750000000000 |
| 2025-07-17 | 111.779998779297 |
| 2025-07-16 | 111.010002136230 |
| 2025-07-15 | 110.580001831055 |
| 2025-07-14 | 110.269996643066 |
| 2025-07-11 | 110.019996643066 |
| 2025-07-10 | 110.349998474121 |
| 2025-07-09 | 110.349998474121 |
| 2025-07-08 | 109.330001831055 |
| 2025-07-07 | 109.440002441406 |
| 2025-07-03 | 110.180000305176 |
| 2025-07-02 | 109.000000000000 |
| 2025-07-01 | 108.080001831055 |
| 2025-06-30 | 109.199996948242 |
| 2025-06-27 | 108.500000000000 |
| 2025-06-26 | 107.949996948242 |
| 2025-06-25 | 106.919998168945 |
| 2025-06-24 | 106.519996643066 |
| 2025-06-23 | 105.000000000000 |
| 2025-06-20 | 103.879997253418 |
| 2025-06-18 | 104.620002746582 |
| 2025-06-17 | 104.720001220703 |
| 2025-06-16 | 105.629997253418 |
| 2025-06-13 | 104.410003662109 |
| 2025-06-12 | 105.750000000000 |
| 2025-06-11 | 105.309997558594 |
| 2025-06-10 | 105.650001525879 |
| 2025-06-09 | 105.010002136230 |
| 2025-06-06 | 104.930000305176 |
| 2025-06-05 | 103.839996337891 |
| 2025-06-04 | 104.540000915527 |
| 2025-06-03 | 104.150001525879 |
| 2025-06-02 | 103.470001220703 |
| 2025-05-30 | 102.809997558594 |
| 2025-05-29 | 102.870002746582 |
| 2025-05-28 | 102.559997558594 |
| 2025-05-27 | 102.940002441406 |
| 2025-05-23 | 100.540000915527 |
| 2025-05-22 | 101.599998474121 |
| 2025-05-21 | 101.250000000000 |
| 2025-05-20 | 102.800003051758 |
| 2025-05-19 | 103.290000915527 |
| 2025-05-16 | 103.309997558594 |
| 2025-05-15 | 102.750000000000 |
| 2025-05-14 | 102.809997558594 |
| 2025-05-13 | 102.059997558594 |
| 2025-05-12 | 100.559997558594 |
| 2025-05-09 | 96.459999084473 |
| 2025-05-08 | 96.540000915527 |
| 2025-05-07 | 95.839996337891 |
| 2025-05-06 | 95.480003356934 |
| 2025-05-05 | 96.410003662109 |
| 2025-05-02 | 96.940002441406 |
| 2025-05-01 | 95.599998474121 |
| 2025-04-30 | 94.269996643066 |
| 2025-04-29 | 94.379997253418 |
| 2025-04-28 | 93.769996643066 |
| 2025-04-25 | 93.889999389648 |
| 2025-04-24 | 92.500000000000 |
| 2025-04-23 | 89.919998168945 |
| 2025-04-22 | 87.849998474121 |
| 2025-04-21 | 85.540000915527 |
| 2025-04-17 | 87.900001525879 |
| 2025-04-16 | 87.830001831055 |
| 2025-04-15 | 90.550003051758 |
| 2025-04-14 | 90.730003356934 |
| 2025-04-11 | 90.150001525879 |
| 2025-04-10 | 88.470001220703 |
| 2025-04-09 | 92.120002746582 |
| 2025-04-08 | 82.510002136230 |
| 2025-04-07 | 84.019996643066 |
| 2025-04-04 | 83.879997253418 |
| 2025-04-03 | 89.069999694824 |
| 2025-04-02 | 94.419998168945 |
| 2025-04-01 | 93.690002441406 |
| 2025-03-31 | 92.790000915527 |
| 2025-03-28 | 92.709999084473 |
| 2025-03-27 | 95.250000000000 |
| 2025-03-26 | 95.709999084473 |
| 2025-03-25 | 97.839996337891 |
| 2025-03-24 | 97.430000305176 |
| 2025-03-21 | 95.309997558594 |
| 2025-03-20 | 94.849998474121 |
| 2025-03-19 | 95.110000610352 |
| 2025-03-18 | 93.680000305176 |
| 2025-03-17 | 95.330001831055 |
| 2025-03-14 | 94.970001220703 |
| 2025-03-13 | 92.709999084473 |
| 2025-03-12 | 94.699996948242 |
| 2025-03-11 | 93.449996948242 |
| 2025-03-10 | 93.790000915527 |
| 2025-03-07 | 97.519996643066 |
| 2025-03-06 | 97.080001831055 |
| 2025-03-05 | 99.839996337891 |
| 2025-03-04 | 98.410003662109 |
| 2025-03-03 | 99.129997253418 |
| 2025-02-28 | 101.480003356934 |
| 2025-02-27 | 99.830001831055 |
| 2025-02-26 | 102.510002136230 |
| 2025-02-25 | 102.059997558594 |
| 2025-02-24 | 103.129997253418 |
| 2025-02-21 | 104.239997863770 |
| 2025-02-20 | 106.599998474121 |
| 2025-02-19 | 107.129997253418 |
| 2025-02-18 | 107.150001525879 |
| 2025-02-14 | 107.150001525879 |
| 2025-02-13 | 107.040000915527 |
| 2025-02-12 | 105.720001220703 |
| 2025-02-11 | 105.870002746582 |
| 2025-02-10 | 106.110000610352 |
| 2025-02-07 | 105.040000915527 |
| 2025-02-06 | 106.239997863770 |
| 2025-02-05 | 105.699996948242 |
| 2025-02-04 | 105.480003356934 |
| 2025-02-03 | 104.230003356934 |
| 2025-01-31 | 105.309997558594 |
| 2025-01-30 | 105.699996948242 |
| 2025-01-29 | 105.489997863770 |
| 2025-01-28 | 106.120002746582 |
| 2025-01-27 | 103.879997253418 |
| 2025-01-24 | 106.970001220703 |
| 2025-01-23 | 107.379997253418 |
| 2025-01-22 | 106.980003356934 |
| 2025-01-21 | 105.480003356934 |
| 2025-01-17 | 104.720001220703 |
| 2025-01-16 | 103.379997253418 |
| 2025-01-15 | 104.169998168945 |
| 2025-01-14 | 101.760002136230 |
| 2025-01-13 | 102.089996337891 |
| 2025-01-10 | 102.489997863770 |
| 2025-01-08 | 104.099998474121 |
| 2025-01-07 | 103.980003356934 |
| 2025-01-06 | 105.989997863770 |
| 2025-01-03 | 104.790000915527 |
| 2025-01-02 | 103.139999389648 |
| 2024-12-31 | 103.300003051758 |
| 2024-12-30 | 104.209999084473 |
| 2024-12-27 | 105.510002136230 |
| 2024-12-26 | 107.080001831055 |
| 2024-12-24 | 107.190002441406 |
| 2024-12-23 | 105.849998474121 |
| 2024-12-20 | 105.000000000000 |
| 2024-12-19 | 103.830001831055 |
| 2024-12-18 | 103.790000915527 |
| 2024-12-17 | 107.459999084473 |
| 2024-12-16 | 107.819999694824 |
| 2024-12-13 | 106.550003051758 |
| 2024-12-12 | 106.370002746582 |
| 2024-12-11 | 107.029998779297 |
| 2024-12-10 | 105.309997558594 |
| 2024-12-09 | 105.589996337891 |
| 2024-12-06 | 106.260002136230 |
| 2024-12-05 | 105.400001525879 |
| 2024-12-04 | 105.510002136230 |
| 2024-12-03 | 104.019996643066 |
| 2024-12-02 | 103.430000305176 |
| 2024-11-29 | 102.569999694824 |
| 2024-11-27 | 101.779998779297 |
| 2024-11-26 | 102.449996948242 |
| 2024-11-25 | 101.550003051758 |
| 2024-11-22 | 101.440002441406 |
| 2024-11-21 | 101.319999694824 |
| 2024-11-20 | 101.160003662109 |
| 2024-11-19 | 101.260002136230 |
| 2024-11-18 | 100.120002746582 |
| 2024-11-15 | 99.760002136230 |
| 2024-11-14 | 101.900001525879 |
| 2024-11-13 | 102.559997558594 |
| 2024-11-12 | 102.620002746582 |
| 2024-11-11 | 102.629997253418 |
| 2024-11-08 | 102.599998474121 |
| 2024-11-07 | 102.199996948242 |
| 2024-11-06 | 100.470001220703 |
| 2024-11-05 | 98.040000915527 |
| 2024-11-04 | 96.669998168945 |
| 2024-11-01 | 96.910003662109 |
| 2024-10-31 | 96.209999084473 |
| 2024-10-30 | 99.180000305176 |
| 2024-10-29 | 99.519996643066 |
| 2024-10-28 | 98.720001220703 |
| 2024-10-25 | 98.610000610352 |
| 2024-10-24 | 98.120002746582 |
| 2024-10-23 | 97.459999084473 |
| 2024-10-22 | 98.970001220703 |
| 2024-10-21 | 98.889999389648 |
| 2024-10-18 | 98.540000915527 |
| 2024-10-17 | 97.970001220703 |
| 2024-10-16 | 97.900001525879 |
| 2024-10-15 | 97.800003051758 |
| 2024-10-14 | 98.690002441406 |
| 2024-10-11 | 97.819999694824 |
| 2024-10-10 | 97.589996337891 |
| 2024-10-09 | 97.540000915527 |
| 2024-10-08 | 96.949996948242 |
| 2024-10-07 | 95.410003662109 |
| 2024-10-04 | 96.440002441406 |
| 2024-10-03 | 95.389999389648 |
| 2024-10-02 | 95.379997253418 |
| 2024-10-01 | 95.269996643066 |
| 2024-09-30 | 96.519996643066 |
| 2024-09-27 | 96.129997253418 |
| 2024-09-26 | 96.650001525879 |
| 2024-09-25 | 96.639999389648 |
| 2024-09-24 | 96.500000000000 |
| 2024-09-23 | 96.080001831055 |
| 2024-09-20 | 95.889999389648 |
| 2024-09-19 | 96.110000610352 |
| 2024-09-18 | 93.870002746582 |
| 2024-09-17 | 94.199996948242 |
| 2024-09-16 | 94.099998474121 |
| 2024-09-13 | 94.419998168945 |
| 2024-09-12 | 93.989997863770 |
| 2024-09-11 | 92.910003662109 |
| 2024-09-10 | 90.919998168945 |
| 2024-09-09 | 90.139999389648 |
| 2024-09-06 | 89.120002746582 |
| 2024-09-05 | 91.080001831055 |
| 2024-09-04 | 90.959999084473 |
| 2024-09-03 | 91.370002746582 |
| 2024-08-30 | 94.080001831055 |
| 2024-08-29 | 93.110000610352 |
| 2024-08-28 | 93.410003662109 |
| 2024-08-27 | 94.290000915527 |
| 2024-08-26 | 94.089996337891 |
| 2024-08-23 | 94.720001220703 |
| 2024-08-22 | 93.620002746582 |
| 2024-08-21 | 95.029998779297 |
| 2024-08-20 | 94.650001525879 |
| 2024-08-19 | 94.699996948242 |
| 2024-08-16 | 93.589996337891 |
| 2024-08-15 | 93.480003356934 |
| 2024-08-14 | 91.449996948242 |
| 2024-08-13 | 91.279998779297 |
| 2024-08-12 | 89.220001220703 |
| 2024-08-09 | 88.879997253418 |
| 2024-08-08 | 88.169998168945 |
| 2024-08-07 | 85.599998474121 |
| 2024-08-06 | 86.489997863770 |
| 2024-08-05 | 85.480003356934 |
| 2024-08-02 | 88.580001831055 |
| 2024-08-01 | 90.540000915527 |
| 2024-07-31 | 92.180000305176 |
| 2024-07-30 | 89.769996643066 |
| 2024-07-29 | 91.050003051758 |
| 2024-07-26 | 90.860000610352 |
| 2024-07-25 | 90.099998474121 |
| 2024-07-24 | 91.089996337891 |
| 2024-07-23 | 94.610000610352 |
| 2024-07-22 | 94.529998779297 |
| 2024-07-19 | 93.139999389648 |
| 2024-07-18 | 93.650001525879 |
| 2024-07-17 | 94.330001831055 |
| 2024-07-16 | 97.089996337891 |
| 2024-07-15 | 97.239997863770 |
| 2024-07-12 | 96.940002441406 |
| 2024-07-11 | 96.370002746582 |
| 2024-07-10 | 98.389999389648 |
| 2024-07-09 | 97.470001220703 |
| 2024-07-08 | 97.360000610352 |
| 2024-07-05 | 97.279998779297 |
| 2024-07-03 | 96.230003356934 |
| 2024-07-02 | 95.449996948242 |
| 2024-07-01 | 94.669998168945 |
| 2024-06-28 | 93.809997558594 |
| 2024-06-27 | 94.470001220703 |
| 2024-06-26 | 94.360000610352 |
| 2024-06-25 | 93.879997253418 |
| 2024-06-24 | 92.849998474121 |
| 2024-06-21 | 93.790000915527 |
| 2024-06-20 | 93.959999084473 |
| 2024-06-18 | 94.580001831055 |
| 2024-06-17 | 94.470001220703 |
| 2024-06-14 | 93.529998779297 |
| 2024-06-13 | 93.220001220703 |
| 2024-06-12 | 92.800003051758 |
| 2024-06-11 | 91.559997558594 |
| 2024-06-10 | 90.760002136230 |
| 2024-06-07 | 90.379997253418 |
| 2024-06-06 | 90.510002136230 |