正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 291.989990000000 |
| 2026-10-26 | 289.950010000000 |
| 2026-10-23 | 287.140010000000 |
| 2026-10-22 | 289.239990000000 |
| 2026-10-21 | 293.829990000000 |
| 2026-10-20 | 291.179990000000 |
| 2026-10-19 | 289.059998000000 |
| 2026-10-16 | 288.720000000000 |
| 2026-10-15 | 294.500000000000 |
| 2026-10-14 | 290.679990000000 |
| 2026-10-13 | 298.120000000000 |
| 2026-10-12 | 298.709990000000 |
| 2026-10-09 | 302.480010000000 |
| 2026-10-08 | 297.859990000000 |
| 2026-10-07 | 300.179990000000 |
| 2026-10-06 | 304.029999000000 |
| 2026-10-05 | 300.049988000000 |
| 2026-10-02 | 297.590000000000 |
| 2026-10-01 | 294.940000000000 |
| 2026-09-30 | 292.100010000000 |
| 2026-09-29 | 294.570010000000 |
| 2026-09-28 | 293.350010000000 |
| 2026-09-25 | 297.299990000000 |
| 2026-09-24 | 295.989990000000 |
| 2026-09-23 | 296.489990000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vot.1d | ohlc | 1d | USD |
| market.etf:us:vot.1w | ohlc | 1w | USD |
| 2026-09-22 | 298.500000000000 |
| 2026-09-21 | 297.609990000000 |
| 2026-09-18 | 292.250000000000 |
| 2026-09-17 | 291.579990000000 |
| 2026-09-16 | 289.519990000000 |
| 2026-09-15 | 289.739990000000 |
| 2026-09-14 | 293.049988000000 |
| 2026-09-11 | 294.989990000000 |
| 2026-09-10 | 292.750000000000 |
| 2026-09-09 | 296.130000000000 |
| 2026-09-08 | 298.970000000000 |
| 2026-09-04 | 300.179990000000 |
| 2026-09-03 | 299.850010000000 |
| 2026-09-02 | 296.329990000000 |
| 2026-09-01 | 296.660000000000 |
| 2026-08-31 | 302.029999000000 |
| 2026-08-28 | 303.059998000000 |
| 2026-08-27 | 307.010010000000 |
| 2026-08-26 | 305.089996000000 |
| 2026-08-25 | 303.600010000000 |
| 2026-08-24 | 302.190002441406 |
| 2026-08-21 | 305.459991455078 |
| 2026-08-20 | 303.059997558594 |
| 2026-08-19 | 305.670013427734 |
| 2026-08-18 | 306.440002441406 |
| 2026-08-17 | 312.450010000000 |
| 2026-08-14 | 314.019989013672 |
| 2026-08-13 | 313.440002441406 |
| 2026-08-12 | 310.049987792969 |
| 2026-08-11 | 306.510010000000 |
| 2026-08-10 | 305.269989013672 |
| 2026-08-07 | 306.279998779297 |
| 2026-08-06 | 302.029998779297 |
| 2026-08-05 | 305.540010000000 |
| 2026-08-04 | 307.160003662109 |
| 2026-08-03 | 301.549990000000 |
| 2026-07-31 | 295.519989013672 |
| 2026-07-30 | 294.899993896484 |
| 2026-07-29 | 290.390010000000 |
| 2026-07-28 | 293.799987792969 |
| 2026-07-27 | 294.709991455078 |
| 2026-07-24 | 292.160003662109 |
| 2026-07-23 | 294.679990000000 |
| 2026-07-22 | 295.649993896484 |
| 2026-07-21 | 297.209991455078 |
| 2026-07-20 | 293.130000000000 |
| 2026-07-17 | 293.309997558594 |
| 2026-07-16 | 295.540008544922 |
| 2026-07-15 | 298.790008544922 |
| 2026-07-14 | 300.739990234375 |
| 2026-07-13 | 299.519989013672 |
| 2026-07-10 | 302.260009765625 |
| 2026-07-09 | 303.470001220703 |
| 2026-07-08 | 299.070007000000 |
| 2026-07-07 | 300.720001220703 |
| 2026-07-06 | 304.589996337891 |
| 2026-07-02 | 301.260009765625 |
| 2026-07-01 | 303.920013427734 |
| 2026-06-30 | 306.299987792969 |
| 2026-06-29 | 303.769989013672 |
| 2026-06-26 | 298.570007324219 |
| 2026-06-25 | 302.559997558594 |
| 2026-06-24 | 301.489990234375 |
| 2026-06-23 | 300.480010986328 |
| 2026-06-22 | 306.570007324219 |
| 2026-06-18 | 306.179992675781 |
| 2026-06-17 | 301.209991455078 |
| 2026-06-16 | 303.890014648438 |
| 2026-06-15 | 305.480010986328 |
| 2026-06-12 | 297.160003662109 |
| 2026-06-11 | 294.910003662109 |
| 2026-06-10 | 287.079986572266 |
| 2026-06-09 | 293.869995117188 |
| 2026-06-08 | 293.880004882813 |
| 2026-06-05 | 293.529998779297 |
| 2026-06-04 | 304.059997558594 |
| 2026-06-03 | 301.970001220703 |
| 2026-06-02 | 304.489990234375 |
| 2026-06-01 | 301.459991455078 |
| 2026-05-29 | 298.739990234375 |
| 2026-05-28 | 296.929992675781 |
| 2026-05-27 | 292.980010986328 |
| 2026-05-26 | 294.329986572266 |
| 2026-05-22 | 291.200012207031 |
| 2026-05-21 | 288.880004882813 |
| 2026-05-20 | 286.239990234375 |
| 2026-05-19 | 281.640014648438 |
| 2026-05-18 | 284.220001220703 |
| 2026-05-15 | 285.519989013672 |
| 2026-05-14 | 289.440002441406 |
| 2026-05-13 | 287.329986572266 |
| 2026-05-12 | 287.510009765625 |
| 2026-05-11 | 290.290008544922 |
| 2026-05-08 | 288.690002441406 |
| 2026-05-07 | 290.970001220703 |
| 2026-05-06 | 293.450012207031 |
| 2026-05-05 | 289.140014648438 |
| 2026-05-04 | 285.910003662109 |
| 2026-05-01 | 285.149993896484 |
| 2026-04-30 | 284.549987792969 |
| 2026-04-29 | 277.619995117188 |
| 2026-04-28 | 278.269989013672 |
| 2026-04-27 | 282.359985351563 |
| 2026-04-24 | 283.230010986328 |
| 2026-04-23 | 282.589996337891 |
| 2026-04-22 | 283.410003662109 |
| 2026-04-21 | 282.640014648438 |
| 2026-04-20 | 285.709991455078 |
| 2026-04-17 | 283.700012207031 |
| 2026-04-16 | 278.339996337891 |
| 2026-04-15 | 278.019989013672 |
| 2026-04-14 | 276.739990234375 |
| 2026-04-13 | 273.250000000000 |
| 2026-04-10 | 268.220001220703 |
| 2026-04-09 | 269.480010986328 |
| 2026-04-08 | 271.070007324219 |
| 2026-04-07 | 262.489990234375 |
| 2026-04-06 | 262.940002441406 |
| 2026-04-02 | 261.410003662109 |
| 2026-04-01 | 260.549987792969 |
| 2026-03-31 | 257.350006103516 |
| 2026-03-30 | 249.630004882813 |
| 2026-03-27 | 252.330001831055 |
| 2026-03-26 | 257.510009765625 |
| 2026-03-25 | 263.519989013672 |
| 2026-03-24 | 261.779998779297 |
| 2026-03-23 | 262.459991455078 |
| 2026-03-20 | 259.239990234375 |
| 2026-03-19 | 265.140014648438 |
| 2026-03-18 | 265.109985351563 |
| 2026-03-17 | 268.329986572266 |
| 2026-03-16 | 266.769989013672 |
| 2026-03-13 | 263.209991455078 |
| 2026-03-12 | 263.549987792969 |
| 2026-03-11 | 270.010009765625 |
| 2026-03-10 | 271.869995117188 |
| 2026-03-09 | 274.679992675781 |
| 2026-03-06 | 271.739990234375 |
| 2026-03-05 | 276.100006103516 |
| 2026-03-04 | 277.000000000000 |
| 2026-03-03 | 274.950012207031 |
| 2026-03-02 | 278.149993896484 |
| 2026-02-27 | 278.470001220703 |
| 2026-02-26 | 280.239990234375 |
| 2026-02-25 | 276.989990234375 |
| 2026-02-24 | 274.309997558594 |
| 2026-02-23 | 270.549987792969 |
| 2026-02-20 | 276.019989013672 |
| 2026-02-19 | 275.279998779297 |
| 2026-02-18 | 275.630004882813 |
| 2026-02-17 | 273.670013427734 |
| 2026-02-13 | 273.510009765625 |
| 2026-02-12 | 270.000000000000 |
| 2026-02-11 | 275.149993896484 |
| 2026-02-10 | 275.429992675781 |
| 2026-02-09 | 275.820007324219 |
| 2026-02-06 | 273.959991455078 |
| 2026-02-05 | 266.279998779297 |
| 2026-02-04 | 271.480010986328 |
| 2026-02-03 | 272.799987792969 |
| 2026-02-02 | 277.579986572266 |
| 2026-01-30 | 277.010009765625 |
| 2026-01-29 | 281.100006103516 |
| 2026-01-28 | 282.890014648438 |
| 2026-01-27 | 283.440002441406 |
| 2026-01-26 | 283.480010986328 |
| 2026-01-23 | 282.380004882813 |
| 2026-01-22 | 283.649993896484 |
| 2026-01-21 | 282.700012207031 |
| 2026-01-20 | 278.779998779297 |
| 2026-01-16 | 285.350006103516 |
| 2026-01-15 | 286.500000000000 |
| 2026-01-14 | 285.380004882813 |
| 2026-01-13 | 286.910003662109 |
| 2026-01-12 | 286.459991455078 |
| 2026-01-09 | 285.899993896484 |
| 2026-01-08 | 283.869995117188 |
| 2026-01-07 | 285.839996337891 |
| 2026-01-06 | 288.709991455078 |
| 2026-01-05 | 284.709991455078 |
| 2026-01-02 | 281.279998779297 |
| 2025-12-31 | 279.140014648438 |
| 2025-12-30 | 282.130004882813 |
| 2025-12-29 | 283.410003662109 |
| 2025-12-26 | 284.269989013672 |
| 2025-12-24 | 284.549987792969 |
| 2025-12-23 | 284.160003662109 |
| 2025-12-22 | 285.070007324219 |
| 2025-12-19 | 283.059997558594 |
| 2025-12-18 | 280.989990234375 |
| 2025-12-17 | 278.450012207031 |
| 2025-12-16 | 281.290008544922 |
| 2025-12-15 | 282.130004882813 |
| 2025-12-12 | 282.980010986328 |
| 2025-12-11 | 287.640014648438 |
| 2025-12-10 | 285.709991455078 |
| 2025-12-09 | 283.100006103516 |
| 2025-12-08 | 284.359985351563 |
| 2025-12-05 | 285.170013427734 |
| 2025-12-04 | 285.529998779297 |
| 2025-12-03 | 284.750000000000 |
| 2025-12-02 | 282.260009765625 |
| 2025-12-01 | 281.290008544922 |
| 2025-11-28 | 283.309997558594 |
| 2025-11-26 | 281.369995117188 |
| 2025-11-25 | 279.179992675781 |
| 2025-11-24 | 274.709991455078 |
| 2025-11-21 | 272.820007324219 |
| 2025-11-20 | 269.709991455078 |
| 2025-11-19 | 275.760009765625 |
| 2025-11-18 | 274.559997558594 |
| 2025-11-17 | 275.190002441406 |
| 2025-11-14 | 279.799987792969 |
| 2025-11-13 | 279.760009765625 |
| 2025-11-12 | 286.670013427734 |
| 2025-11-11 | 287.630004882813 |
| 2025-11-10 | 288.089996337891 |
| 2025-11-07 | 285.420013427734 |
| 2025-11-06 | 282.380004882813 |
| 2025-11-05 | 287.200012207031 |
| 2025-11-04 | 286.209991455078 |
| 2025-11-03 | 291.309997558594 |
| 2025-10-31 | 291.899993896484 |
| 2025-10-30 | 289.540008544922 |
| 2025-10-29 | 293.070007324219 |
| 2025-10-28 | 295.059997558594 |
| 2025-10-27 | 298.119995117188 |
| 2025-10-24 | 295.500000000000 |
| 2025-10-23 | 293.209991455078 |
| 2025-10-22 | 289.589996337891 |
| 2025-10-21 | 293.500000000000 |
| 2025-10-20 | 292.589996337891 |
| 2025-10-17 | 289.010009765625 |
| 2025-10-16 | 289.140014648438 |
| 2025-10-15 | 292.510009765625 |
| 2025-10-14 | 292.519989013672 |
| 2025-10-13 | 291.320007324219 |
| 2025-10-10 | 287.679992675781 |
| 2025-10-09 | 295.709991455078 |
| 2025-10-08 | 297.109985351563 |
| 2025-10-07 | 294.100006103516 |
| 2025-10-06 | 296.880004882813 |
| 2025-10-03 | 295.950012207031 |
| 2025-10-02 | 296.079986572266 |
| 2025-10-01 | 293.880004882813 |
| 2025-09-30 | 293.790008544922 |
| 2025-09-29 | 293.279998779297 |
| 2025-09-26 | 291.309997558594 |
| 2025-09-25 | 288.760009765625 |
| 2025-09-24 | 290.410003662109 |
| 2025-09-23 | 292.119995117188 |
| 2025-09-22 | 294.190002441406 |
| 2025-09-19 | 292.890014648438 |
| 2025-09-18 | 292.929992675781 |
| 2025-09-17 | 290.510009765625 |
| 2025-09-16 | 290.779998779297 |
| 2025-09-15 | 291.920013427734 |
| 2025-09-12 | 291.459991455078 |
| 2025-09-11 | 293.910003662109 |
| 2025-09-10 | 290.440002441406 |
| 2025-09-09 | 290.760009765625 |
| 2025-09-08 | 289.929992675781 |
| 2025-09-05 | 287.579986572266 |
| 2025-09-04 | 289.089996337891 |
| 2025-09-03 | 286.760009765625 |
| 2025-09-02 | 287.170013427734 |
| 2025-08-29 | 289.140014648438 |
| 2025-08-28 | 291.100006103516 |
| 2025-08-27 | 288.929992675781 |
| 2025-08-26 | 287.760009765625 |
| 2025-08-25 | 286.299987792969 |
| 2025-08-22 | 288.100006103516 |
| 2025-08-21 | 283.510009765625 |
| 2025-08-20 | 284.440002441406 |
| 2025-08-19 | 285.380004882813 |
| 2025-08-18 | 286.950012207031 |
| 2025-08-15 | 284.869995117188 |
| 2025-08-14 | 285.380004882813 |
| 2025-08-13 | 287.790008544922 |
| 2025-08-12 | 287.019989013672 |
| 2025-08-11 | 284.119995117188 |
| 2025-08-08 | 284.470001220703 |
| 2025-08-07 | 287.910003662109 |
| 2025-08-06 | 288.980010986328 |
| 2025-08-05 | 288.329986572266 |
| 2025-08-04 | 291.920013427734 |
| 2025-08-01 | 285.790008544922 |
| 2025-07-31 | 291.179992675781 |
| 2025-07-30 | 292.190002441406 |
| 2025-07-29 | 292.179992675781 |
| 2025-07-28 | 293.029998779297 |
| 2025-07-25 | 292.940002441406 |
| 2025-07-24 | 290.459991455078 |
| 2025-07-23 | 290.059997558594 |
| 2025-07-22 | 287.529998779297 |
| 2025-07-21 | 287.339996337891 |
| 2025-07-18 | 288.959991455078 |
| 2025-07-17 | 286.619995117188 |
| 2025-07-16 | 284.250000000000 |
| 2025-07-15 | 283.130004882813 |
| 2025-07-14 | 285.799987792969 |
| 2025-07-11 | 283.279998779297 |
| 2025-07-10 | 285.529998779297 |
| 2025-07-09 | 286.839996337891 |
| 2025-07-08 | 284.540008544922 |
| 2025-07-07 | 286.320007324219 |
| 2025-07-03 | 286.690002441406 |
| 2025-07-02 | 283.769989013672 |
| 2025-07-01 | 283.000000000000 |
| 2025-06-30 | 284.390014648438 |
| 2025-06-27 | 282.339996337891 |
| 2025-06-26 | 279.940002441406 |
| 2025-06-25 | 277.779998779297 |
| 2025-06-24 | 279.190002441406 |
| 2025-06-23 | 274.980010986328 |
| 2025-06-20 | 272.329986572266 |
| 2025-06-18 | 272.070007324219 |
| 2025-06-17 | 271.040008544922 |
| 2025-06-16 | 273.350006103516 |
| 2025-06-13 | 270.260009765625 |
| 2025-06-12 | 273.380004882813 |
| 2025-06-11 | 272.649993896484 |
| 2025-06-10 | 273.739990234375 |
| 2025-06-09 | 273.649993896484 |
| 2025-06-06 | 274.570007324219 |
| 2025-06-05 | 272.630004882813 |
| 2025-06-04 | 272.679992675781 |
| 2025-06-03 | 272.970001220703 |
| 2025-06-02 | 270.070007324219 |
| 2025-05-30 | 268.260009765625 |
| 2025-05-29 | 267.589996337891 |
| 2025-05-28 | 267.519989013672 |
| 2025-05-27 | 268.929992675781 |
| 2025-05-23 | 264.390014648438 |
| 2025-05-22 | 265.709991455078 |
| 2025-05-21 | 264.739990234375 |
| 2025-05-20 | 270.559997558594 |
| 2025-05-19 | 271.970001220703 |
| 2025-05-16 | 271.649993896484 |
| 2025-05-15 | 268.779998779297 |
| 2025-05-14 | 267.820007324219 |
| 2025-05-13 | 268.040008544922 |
| 2025-05-12 | 264.779998779297 |
| 2025-05-09 | 256.220001220703 |
| 2025-05-08 | 256.429992675781 |
| 2025-05-07 | 253.600006103516 |
| 2025-05-06 | 252.210006713867 |
| 2025-05-05 | 254.110000610352 |
| 2025-05-02 | 253.899993896484 |
| 2025-05-01 | 250.210006713867 |
| 2025-04-30 | 248.899993896484 |
| 2025-04-29 | 248.589996337891 |
| 2025-04-28 | 246.929992675781 |
| 2025-04-25 | 246.110000610352 |
| 2025-04-24 | 245.130004882813 |
| 2025-04-23 | 239.610000610352 |
| 2025-04-22 | 234.710006713867 |
| 2025-04-21 | 227.800003051758 |
| 2025-04-17 | 234.509994506836 |
| 2025-04-16 | 233.210006713867 |
| 2025-04-15 | 236.039993286133 |
| 2025-04-14 | 235.610000610352 |
| 2025-04-11 | 233.059997558594 |
| 2025-04-10 | 229.279998779297 |
| 2025-04-09 | 237.410003662109 |
| 2025-04-08 | 216.279998779297 |
| 2025-04-07 | 220.470001220703 |
| 2025-04-04 | 220.559997558594 |
| 2025-04-03 | 235.350006103516 |
| 2025-04-02 | 248.899993896484 |
| 2025-04-01 | 246.229995727539 |
| 2025-03-31 | 244.639999389648 |
| 2025-03-28 | 244.110000610352 |
| 2025-03-27 | 248.899993896484 |
| 2025-03-26 | 250.880004882813 |
| 2025-03-25 | 254.270004272461 |
| 2025-03-24 | 254.289993286133 |
| 2025-03-21 | 247.910003662109 |
| 2025-03-20 | 247.630004882813 |
| 2025-03-19 | 248.839996337891 |
| 2025-03-18 | 244.759994506836 |
| 2025-03-17 | 247.839996337891 |
| 2025-03-14 | 243.740005493164 |
| 2025-03-13 | 237.550003051758 |
| 2025-03-12 | 242.470001220703 |
| 2025-03-11 | 241.440002441406 |
| 2025-03-10 | 242.169998168945 |
| 2025-03-07 | 250.070007324219 |
| 2025-03-06 | 248.520004272461 |
| 2025-03-05 | 255.800003051758 |
| 2025-03-04 | 252.369995117188 |
| 2025-03-03 | 254.600006103516 |
| 2025-02-28 | 260.029998779297 |
| 2025-02-27 | 255.910003662109 |
| 2025-02-26 | 259.910003662109 |
| 2025-02-25 | 258.109985351563 |
| 2025-02-24 | 259.959991455078 |
| 2025-02-21 | 261.910003662109 |
| 2025-02-20 | 269.119995117188 |
| 2025-02-19 | 273.040008544922 |
| 2025-02-18 | 274.320007324219 |
| 2025-02-14 | 272.769989013672 |
| 2025-02-13 | 273.739990234375 |
| 2025-02-12 | 273.750000000000 |
| 2025-02-11 | 274.220001220703 |
| 2025-02-10 | 276.980010986328 |
| 2025-02-07 | 274.500000000000 |
| 2025-02-06 | 274.109985351563 |
| 2025-02-05 | 273.790008544922 |
| 2025-02-04 | 271.730010986328 |
| 2025-02-03 | 270.299987792969 |
| 2025-01-31 | 270.459991455078 |
| 2025-01-30 | 272.899993896484 |
| 2025-01-29 | 268.790008544922 |
| 2025-01-28 | 269.390014648438 |
| 2025-01-27 | 266.679992675781 |
| 2025-01-24 | 272.570007324219 |
| 2025-01-23 | 273.049987792969 |
| 2025-01-22 | 271.519989013672 |
| 2025-01-21 | 270.630004882813 |
| 2025-01-17 | 266.230010986328 |
| 2025-01-16 | 264.649993896484 |
| 2025-01-15 | 261.690002441406 |
| 2025-01-14 | 258.320007324219 |
| 2025-01-13 | 256.160003662109 |
| 2025-01-10 | 256.140014648438 |
| 2025-01-08 | 258.369995117188 |
| 2025-01-07 | 257.839996337891 |
| 2025-01-06 | 260.510009765625 |
| 2025-01-03 | 259.399993896484 |
| 2025-01-02 | 254.789993286133 |
| 2024-12-31 | 253.750000000000 |
| 2024-12-30 | 255.089996337891 |
| 2024-12-27 | 257.739990234375 |
| 2024-12-26 | 260.839996337891 |
| 2024-12-24 | 261.279998779297 |
| 2024-12-23 | 258.579986572266 |
| 2024-12-20 | 259.980010986328 |
| 2024-12-19 | 255.220001220703 |
| 2024-12-18 | 255.699996948242 |
| 2024-12-17 | 265.809997558594 |
| 2024-12-16 | 268.420013427734 |
| 2024-12-13 | 268.010009765625 |
| 2024-12-12 | 268.989990234375 |
| 2024-12-11 | 270.220001220703 |
| 2024-12-10 | 267.829986572266 |
| 2024-12-09 | 270.890014648438 |
| 2024-12-06 | 274.890014648438 |
| 2024-12-05 | 272.880004882813 |
| 2024-12-04 | 274.480010986328 |
| 2024-12-03 | 271.290008544922 |
| 2024-12-02 | 270.760009765625 |
| 2024-11-29 | 270.970001220703 |
| 2024-11-27 | 270.170013427734 |
| 2024-11-26 | 270.399993896484 |
| 2024-11-25 | 270.380004882813 |
| 2024-11-22 | 268.670013427734 |
| 2024-11-21 | 265.170013427734 |
| 2024-11-20 | 261.880004882813 |
| 2024-11-19 | 261.119995117188 |
| 2024-11-18 | 258.839996337891 |
| 2024-11-15 | 257.359985351563 |
| 2024-11-14 | 259.609985351563 |
| 2024-11-13 | 262.679992675781 |
| 2024-11-12 | 263.399993896484 |
| 2024-11-11 | 264.619995117188 |
| 2024-11-08 | 262.359985351563 |
| 2024-11-07 | 259.600006103516 |
| 2024-11-06 | 257.160003662109 |
| 2024-11-05 | 249.630004882813 |
| 2024-11-04 | 244.929992675781 |
| 2024-11-01 | 245.100006103516 |
| 2024-10-31 | 243.820007324219 |
| 2024-10-30 | 248.339996337891 |
| 2024-10-29 | 249.559997558594 |
| 2024-10-28 | 248.649993896484 |
| 2024-10-25 | 247.820007324219 |
| 2024-10-24 | 247.940002441406 |
| 2024-10-23 | 246.850006103516 |
| 2024-10-22 | 248.679992675781 |
| 2024-10-21 | 250.199996948242 |
| 2024-10-18 | 251.610000610352 |
| 2024-10-17 | 250.419998168945 |
| 2024-10-16 | 251.210006713867 |
| 2024-10-15 | 249.940002441406 |
| 2024-10-14 | 251.619995117188 |
| 2024-10-11 | 249.729995727539 |
| 2024-10-10 | 246.160003662109 |
| 2024-10-09 | 246.570007324219 |
| 2024-10-08 | 244.500000000000 |
| 2024-10-07 | 242.710006713867 |
| 2024-10-04 | 244.339996337891 |
| 2024-10-03 | 242.089996337891 |
| 2024-10-02 | 242.410003662109 |
| 2024-10-01 | 241.479995727539 |
| 2024-09-30 | 243.470001220703 |
| 2024-09-27 | 242.869995117188 |
| 2024-09-26 | 242.399993896484 |
| 2024-09-25 | 241.690002441406 |
| 2024-09-24 | 242.850006103516 |
| 2024-09-23 | 242.210006713867 |
| 2024-09-20 | 240.910003662109 |
| 2024-09-19 | 240.679992675781 |
| 2024-09-18 | 236.539993286133 |
| 2024-09-17 | 237.080001831055 |
| 2024-09-16 | 236.860000610352 |
| 2024-09-13 | 235.929992675781 |
| 2024-09-12 | 233.889999389648 |
| 2024-09-11 | 232.610000610352 |
| 2024-09-10 | 230.570007324219 |
| 2024-09-09 | 229.899993896484 |
| 2024-09-06 | 226.669998168945 |
| 2024-09-05 | 230.149993896484 |
| 2024-09-04 | 231.190002441406 |
| 2024-09-03 | 231.809997558594 |
| 2024-08-30 | 237.820007324219 |
| 2024-08-29 | 236.369995117188 |
| 2024-08-28 | 234.899993896484 |
| 2024-08-27 | 236.500000000000 |
| 2024-08-26 | 236.139999389648 |
| 2024-08-23 | 237.300003051758 |
| 2024-08-22 | 234.210006713867 |
| 2024-08-21 | 236.080001831055 |
| 2024-08-20 | 233.699996948242 |
| 2024-08-19 | 235.270004272461 |
| 2024-08-16 | 233.139999389648 |
| 2024-08-15 | 232.470001220703 |
| 2024-08-14 | 228.470001220703 |
| 2024-08-13 | 228.309997558594 |
| 2024-08-12 | 225.270004272461 |
| 2024-08-09 | 226.070007324219 |
| 2024-08-08 | 225.330001831055 |
| 2024-08-07 | 219.039993286133 |
| 2024-08-06 | 221.339996337891 |
| 2024-08-05 | 218.050003051758 |
| 2024-08-02 | 222.800003051758 |
| 2024-08-01 | 228.160003662109 |
| 2024-07-31 | 233.449996948242 |
| 2024-07-30 | 230.440002441406 |
| 2024-07-29 | 230.820007324219 |
| 2024-07-26 | 230.210006713867 |
| 2024-07-25 | 228.600006103516 |
| 2024-07-24 | 228.710006713867 |
| 2024-07-23 | 234.529998779297 |
| 2024-07-22 | 235.039993286133 |
| 2024-07-19 | 231.770004272461 |
| 2024-07-18 | 232.479995727539 |
| 2024-07-17 | 234.199996948242 |
| 2024-07-16 | 239.610000610352 |
| 2024-07-15 | 235.960006713867 |
| 2024-07-12 | 235.470001220703 |
| 2024-07-11 | 233.270004272461 |
| 2024-07-10 | 231.690002441406 |
| 2024-07-09 | 230.130004882813 |
| 2024-07-08 | 231.190002441406 |
| 2024-07-05 | 230.979995727539 |
| 2024-07-03 | 230.419998168945 |
| 2024-07-02 | 229.669998168945 |
| 2024-07-01 | 228.380004882813 |
| 2024-06-28 | 229.559997558594 |
| 2024-06-27 | 230.320007324219 |
| 2024-06-26 | 229.410003662109 |
| 2024-06-25 | 231.160003662109 |
| 2024-06-24 | 231.000000000000 |
| 2024-06-21 | 231.039993286133 |
| 2024-06-20 | 230.619995117188 |
| 2024-06-18 | 231.699996948242 |
| 2024-06-17 | 231.080001831055 |
| 2024-06-14 | 229.589996337891 |
| 2024-06-13 | 231.199996948242 |
| 2024-06-12 | 232.070007324219 |
| 2024-06-11 | 229.809997558594 |
| 2024-06-10 | 229.660003662109 |
| 2024-06-07 | 227.789993286133 |
| 2024-06-06 | 229.149993896484 |