正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 178.259994506836 |
| 2026-10-26 | 178.460006713867 |
| 2026-10-23 | 181.009994506836 |
| 2026-10-22 | 183.690002441406 |
| 2026-10-21 | 187.619995117188 |
| 2026-10-20 | 188.960006713867 |
| 2026-10-19 | 189.009994506836 |
| 2026-10-16 | 189.020004272461 |
| 2026-10-15 | 193.190002441406 |
| 2026-10-14 | 190.899993896484 |
| 2026-10-13 | 194.119995117188 |
| 2026-10-12 | 192.710006713867 |
| 2026-10-09 | 190.360000610352 |
| 2026-10-08 | 192.669998168945 |
| 2026-10-07 | 192.199996948242 |
| 2026-10-06 | 193.029998779297 |
| 2026-10-05 | 192.669998168945 |
| 2026-10-02 | 190.179992675781 |
| 2026-10-01 | 188.929992675781 |
| 2026-09-30 | 190.589996337891 |
| 2026-09-29 | 191.380004882813 |
| 2026-09-28 | 190.429992675781 |
| 2026-09-25 | 194.149993896484 |
| 2026-09-24 | 196.039993286133 |
| 2026-09-23 | 192.960006713867 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vox.1d | ohlc | 1d | USD |
| market.etf:us:vox.1w | ohlc | 1w | USD |
| 2026-09-22 | 195.589996337891 |
| 2026-09-21 | 197.500000000000 |
| 2026-09-18 | 189.679992675781 |
| 2026-09-17 | 192.270004272461 |
| 2026-09-16 | 192.500000000000 |
| 2026-09-15 | 193.809997558594 |
| 2026-09-14 | 195.330001831055 |
| 2026-09-11 | 190.889999389648 |
| 2026-09-10 | 188.830001831055 |
| 2026-09-09 | 188.080001831055 |
| 2026-09-08 | 188.399993896484 |
| 2026-09-04 | 188.929992675781 |
| 2026-09-03 | 190.479995727539 |
| 2026-09-02 | 188.320007324219 |
| 2026-09-01 | 185.509994506836 |
| 2026-08-31 | 186.509994506836 |
| 2026-08-28 | 188.559997558594 |
| 2026-08-27 | 186.220001220703 |
| 2026-08-26 | 187.970001220703 |
| 2026-08-25 | 189.029998779297 |
| 2026-08-24 | 187.350010000000 |
| 2026-08-21 | 185.960006713867 |
| 2026-08-20 | 184.490005493164 |
| 2026-08-19 | 185.669998168945 |
| 2026-08-18 | 184.360000000000 |
| 2026-08-17 | 185.830000000000 |
| 2026-08-14 | 189.179992675781 |
| 2026-08-13 | 188.520004272461 |
| 2026-08-12 | 185.160003662109 |
| 2026-08-11 | 186.589996337891 |
| 2026-08-10 | 188.380004882813 |
| 2026-08-07 | 187.520004272461 |
| 2026-08-06 | 186.320007324219 |
| 2026-08-05 | 186.479995727539 |
| 2026-08-04 | 189.770004272461 |
| 2026-08-03 | 188.050003000000 |
| 2026-07-31 | 181.779998779297 |
| 2026-07-30 | 179.770000000000 |
| 2026-07-29 | 184.810000000000 |
| 2026-07-28 | 185.130004882813 |
| 2026-07-27 | 182.169998168945 |
| 2026-07-24 | 179.809997558594 |
| 2026-07-23 | 178.800000000000 |
| 2026-07-22 | 185.330000000000 |
| 2026-07-21 | 187.639999389648 |
| 2026-07-20 | 188.470001220703 |
| 2026-07-17 | 188.080001831055 |
| 2026-07-16 | 191.860000000000 |
| 2026-07-15 | 194.720000000000 |
| 2026-07-14 | 191.020004272461 |
| 2026-07-13 | 190.699996948242 |
| 2026-07-10 | 191.520004272461 |
| 2026-07-09 | 189.589996337891 |
| 2026-07-08 | 187.449996948242 |
| 2026-07-07 | 189.990005493164 |
| 2026-07-06 | 189.139999389648 |
| 2026-07-02 | 187.850006103516 |
| 2026-07-01 | 188.800003051758 |
| 2026-06-30 | 183.949996948242 |
| 2026-06-29 | 184.880004882813 |
| 2026-06-26 | 180.800003051758 |
| 2026-06-25 | 179.119995117188 |
| 2026-06-24 | 181.160003662109 |
| 2026-06-23 | 182.839996337891 |
| 2026-06-22 | 182.369995117188 |
| 2026-06-18 | 186.869995117188 |
| 2026-06-17 | 185.520004272461 |
| 2026-06-16 | 190.830001831055 |
| 2026-06-15 | 190.410003662109 |
| 2026-06-12 | 187.350006103516 |
| 2026-06-11 | 187.300003051758 |
| 2026-06-10 | 185.880004882813 |
| 2026-06-09 | 187.500000000000 |
| 2026-06-08 | 187.169998168945 |
| 2026-06-05 | 188.529998779297 |
| 2026-06-04 | 192.130004882813 |
| 2026-06-03 | 190.500000000000 |
| 2026-06-02 | 192.110000610352 |
| 2026-06-01 | 194.830001831055 |
| 2026-05-29 | 197.080001831055 |
| 2026-05-28 | 199.440002441406 |
| 2026-05-27 | 198.910003662109 |
| 2026-05-26 | 196.740005493164 |
| 2026-05-22 | 195.550003051758 |
| 2026-05-21 | 195.889999389648 |
| 2026-05-20 | 195.250000000000 |
| 2026-05-19 | 194.729995727539 |
| 2026-05-18 | 197.119995117188 |
| 2026-05-15 | 195.669998168945 |
| 2026-05-14 | 197.630004882813 |
| 2026-05-13 | 197.210006713867 |
| 2026-05-12 | 194.559997558594 |
| 2026-05-11 | 194.419998168945 |
| 2026-05-08 | 197.710006713867 |
| 2026-05-07 | 198.119995117188 |
| 2026-05-06 | 198.330001831055 |
| 2026-05-05 | 195.320007324219 |
| 2026-05-04 | 195.919998168945 |
| 2026-05-01 | 196.729995727539 |
| 2026-04-30 | 196.839996337891 |
| 2026-04-29 | 194.600006103516 |
| 2026-04-28 | 194.979995727539 |
| 2026-04-27 | 195.789993286133 |
| 2026-04-24 | 194.940002441406 |
| 2026-04-23 | 195.320007324219 |
| 2026-04-22 | 196.860000610352 |
| 2026-04-21 | 195.080001831055 |
| 2026-04-20 | 197.500000000000 |
| 2026-04-17 | 199.050003051758 |
| 2026-04-16 | 198.139999389648 |
| 2026-04-15 | 196.240005493164 |
| 2026-04-14 | 194.229995727539 |
| 2026-04-13 | 190.080001831055 |
| 2026-04-10 | 188.500000000000 |
| 2026-04-09 | 188.820007324219 |
| 2026-04-08 | 187.690002441406 |
| 2026-04-07 | 183.199996948242 |
| 2026-04-06 | 182.380004882813 |
| 2026-04-02 | 182.149993896484 |
| 2026-04-01 | 181.429992675781 |
| 2026-03-31 | 179.839996337891 |
| 2026-03-30 | 173.759994506836 |
| 2026-03-27 | 172.789993286133 |
| 2026-03-26 | 176.300003051758 |
| 2026-03-25 | 181.770004272461 |
| 2026-03-24 | 180.889999389648 |
| 2026-03-23 | 184.369995117188 |
| 2026-03-20 | 182.649993896484 |
| 2026-03-19 | 184.630004882813 |
| 2026-03-18 | 185.419998168945 |
| 2026-03-17 | 188.199996948242 |
| 2026-03-16 | 187.529998779297 |
| 2026-03-13 | 185.399993896484 |
| 2026-03-12 | 187.100006103516 |
| 2026-03-11 | 190.419998168945 |
| 2026-03-10 | 190.710006713867 |
| 2026-03-09 | 191.020004272461 |
| 2026-03-06 | 190.539993286133 |
| 2026-03-05 | 192.740005493164 |
| 2026-03-04 | 193.850006103516 |
| 2026-03-03 | 192.139999389648 |
| 2026-03-02 | 191.910003662109 |
| 2026-02-27 | 192.110000610352 |
| 2026-02-26 | 190.529998779297 |
| 2026-02-25 | 190.279998779297 |
| 2026-02-24 | 189.139999389648 |
| 2026-02-23 | 187.970001220703 |
| 2026-02-20 | 190.800003051758 |
| 2026-02-19 | 187.740005493164 |
| 2026-02-18 | 187.630004882813 |
| 2026-02-17 | 186.669998168945 |
| 2026-02-13 | 187.070007324219 |
| 2026-02-12 | 187.470001220703 |
| 2026-02-11 | 191.240005493164 |
| 2026-02-10 | 193.050003051758 |
| 2026-02-09 | 192.970001220703 |
| 2026-02-06 | 190.839996337891 |
| 2026-02-05 | 191.380004882813 |
| 2026-02-04 | 192.830001831055 |
| 2026-02-03 | 195.880004882813 |
| 2026-02-02 | 198.740005493164 |
| 2026-01-30 | 199.460006713867 |
| 2026-01-29 | 200.360000610352 |
| 2026-01-28 | 194.830001831055 |
| 2026-01-27 | 194.979995727539 |
| 2026-01-26 | 195.860000610352 |
| 2026-01-23 | 194.660003662109 |
| 2026-01-22 | 194.119995117188 |
| 2026-01-21 | 190.399993896484 |
| 2026-01-20 | 188.779998779297 |
| 2026-01-16 | 192.300003051758 |
| 2026-01-15 | 193.399993896484 |
| 2026-01-14 | 194.070007324219 |
| 2026-01-13 | 194.809997558594 |
| 2026-01-12 | 195.289993286133 |
| 2026-01-09 | 195.449996948242 |
| 2026-01-08 | 194.320007324219 |
| 2026-01-07 | 193.669998168945 |
| 2026-01-06 | 194.410003662109 |
| 2026-01-05 | 194.699996948242 |
| 2026-01-02 | 193.059997558594 |
| 2025-12-31 | 193.630004882813 |
| 2025-12-30 | 194.710006713867 |
| 2025-12-29 | 193.800003051758 |
| 2025-12-26 | 193.949996948242 |
| 2025-12-24 | 194.570007324219 |
| 2025-12-23 | 193.860000610352 |
| 2025-12-22 | 192.949996948242 |
| 2025-12-19 | 191.600006103516 |
| 2025-12-18 | 191.309997558594 |
| 2025-12-17 | 189.289993286133 |
| 2025-12-16 | 192.059997558594 |
| 2025-12-15 | 191.259994506836 |
| 2025-12-12 | 191.779998779297 |
| 2025-12-11 | 193.289993286133 |
| 2025-12-10 | 193.690002441406 |
| 2025-12-09 | 192.910003662109 |
| 2025-12-08 | 193.009994506836 |
| 2025-12-05 | 194.589996337891 |
| 2025-12-04 | 192.399993896484 |
| 2025-12-03 | 190.669998168945 |
| 2025-12-02 | 190.649993896484 |
| 2025-12-01 | 189.940002441406 |
| 2025-11-28 | 191.210006713867 |
| 2025-11-26 | 189.289993286133 |
| 2025-11-25 | 189.529998779297 |
| 2025-11-24 | 186.320007324219 |
| 2025-11-21 | 181.949996948242 |
| 2025-11-20 | 178.550003051758 |
| 2025-11-19 | 180.929992675781 |
| 2025-11-18 | 180.960006713867 |
| 2025-11-17 | 180.509994506836 |
| 2025-11-14 | 180.289993286133 |
| 2025-11-13 | 181.399993896484 |
| 2025-11-12 | 184.619995117188 |
| 2025-11-11 | 186.289993286133 |
| 2025-11-10 | 185.419998168945 |
| 2025-11-07 | 182.330001831055 |
| 2025-11-06 | 182.720001220703 |
| 2025-11-05 | 184.270004272461 |
| 2025-11-04 | 182.800003051758 |
| 2025-11-03 | 185.309997558594 |
| 2025-10-31 | 186.649993896484 |
| 2025-10-30 | 186.220001220703 |
| 2025-10-29 | 190.800003051758 |
| 2025-10-28 | 190.020004272461 |
| 2025-10-27 | 190.539993286133 |
| 2025-10-24 | 187.139999389648 |
| 2025-10-23 | 185.369995117188 |
| 2025-10-22 | 185.539993286133 |
| 2025-10-21 | 187.199996948242 |
| 2025-10-20 | 187.649993896484 |
| 2025-10-17 | 185.149993896484 |
| 2025-10-16 | 184.449996948242 |
| 2025-10-15 | 186.179992675781 |
| 2025-10-14 | 184.199996948242 |
| 2025-10-13 | 183.139999389648 |
| 2025-10-10 | 180.259994506836 |
| 2025-10-09 | 184.589996337891 |
| 2025-10-08 | 184.919998168945 |
| 2025-10-07 | 184.960006713867 |
| 2025-10-06 | 186.449996948242 |
| 2025-10-03 | 185.399993896484 |
| 2025-10-02 | 186.130004882813 |
| 2025-10-01 | 185.669998168945 |
| 2025-09-30 | 187.729995727539 |
| 2025-09-29 | 188.600006103516 |
| 2025-09-26 | 188.350006103516 |
| 2025-09-25 | 187.550003051758 |
| 2025-09-24 | 188.559997558594 |
| 2025-09-23 | 190.389999389648 |
| 2025-09-22 | 191.229995727539 |
| 2025-09-19 | 192.169998168945 |
| 2025-09-18 | 191.850006103516 |
| 2025-09-17 | 191.360000610352 |
| 2025-09-16 | 191.100006103516 |
| 2025-09-15 | 191.139999389648 |
| 2025-09-12 | 188.050003051758 |
| 2025-09-11 | 187.559997558594 |
| 2025-09-10 | 185.880004882813 |
| 2025-09-09 | 187.580001831055 |
| 2025-09-08 | 186.000000000000 |
| 2025-09-05 | 185.800003051758 |
| 2025-09-04 | 184.759994506836 |
| 2025-09-03 | 183.389999389648 |
| 2025-09-02 | 179.660003662109 |
| 2025-08-29 | 180.190002441406 |
| 2025-08-28 | 180.389999389648 |
| 2025-08-27 | 179.220001220703 |
| 2025-08-26 | 179.039993286133 |
| 2025-08-25 | 179.139999389648 |
| 2025-08-22 | 178.509994506836 |
| 2025-08-21 | 175.470001220703 |
| 2025-08-20 | 175.830001831055 |
| 2025-08-19 | 176.720001220703 |
| 2025-08-18 | 178.429992675781 |
| 2025-08-15 | 179.339996337891 |
| 2025-08-14 | 178.809997558594 |
| 2025-08-13 | 178.679992675781 |
| 2025-08-12 | 177.809997558594 |
| 2025-08-11 | 174.600006103516 |
| 2025-08-08 | 174.199996948242 |
| 2025-08-07 | 173.970001220703 |
| 2025-08-06 | 175.259994506836 |
| 2025-08-05 | 174.089996337891 |
| 2025-08-04 | 175.529998779297 |
| 2025-08-01 | 171.490005493164 |
| 2025-07-31 | 174.910003662109 |
| 2025-07-30 | 171.509994506836 |
| 2025-07-29 | 171.000000000000 |
| 2025-07-28 | 172.479995727539 |
| 2025-07-25 | 172.850006103516 |
| 2025-07-24 | 173.860000610352 |
| 2025-07-23 | 173.649993896484 |
| 2025-07-22 | 172.639999389648 |
| 2025-07-21 | 172.529998779297 |
| 2025-07-18 | 170.380004882813 |
| 2025-07-17 | 170.369995117188 |
| 2025-07-16 | 169.649993896484 |
| 2025-07-15 | 169.309997558594 |
| 2025-07-14 | 170.580001831055 |
| 2025-07-11 | 169.000000000000 |
| 2025-07-10 | 169.839996337891 |
| 2025-07-09 | 170.059997558594 |
| 2025-07-08 | 169.169998168945 |
| 2025-07-07 | 169.580001831055 |
| 2025-07-03 | 170.839996337891 |
| 2025-07-02 | 169.850006103516 |
| 2025-07-01 | 169.699996948242 |
| 2025-06-30 | 171.029998779297 |
| 2025-06-27 | 169.949996948242 |
| 2025-06-26 | 167.789993286133 |
| 2025-06-25 | 165.869995117188 |
| 2025-06-24 | 166.039993286133 |
| 2025-06-23 | 163.690002441406 |
| 2025-06-20 | 161.979995727539 |
| 2025-06-18 | 163.910003662109 |
| 2025-06-17 | 164.039993286133 |
| 2025-06-16 | 165.470001220703 |
| 2025-06-13 | 162.440002441406 |
| 2025-06-12 | 164.039993286133 |
| 2025-06-11 | 165.279998779297 |
| 2025-06-10 | 166.139999389648 |
| 2025-06-09 | 164.080001831055 |
| 2025-06-06 | 163.960006713867 |
| 2025-06-05 | 161.330001831055 |
| 2025-06-04 | 161.350006103516 |
| 2025-06-03 | 159.660003662109 |
| 2025-06-02 | 160.330001831055 |
| 2025-05-30 | 159.360000610352 |
| 2025-05-29 | 158.679992675781 |
| 2025-05-28 | 159.360000610352 |
| 2025-05-27 | 159.729995727539 |
| 2025-05-23 | 156.750000000000 |
| 2025-05-22 | 157.740005493164 |
| 2025-05-21 | 157.630004882813 |
| 2025-05-20 | 158.279998779297 |
| 2025-05-19 | 158.940002441406 |
| 2025-05-16 | 159.029998779297 |
| 2025-05-15 | 158.100006103516 |
| 2025-05-14 | 158.300003051758 |
| 2025-05-13 | 156.710006713867 |
| 2025-05-12 | 155.059997558594 |
| 2025-05-09 | 150.570007324219 |
| 2025-05-08 | 150.559997558594 |
| 2025-05-07 | 149.830001831055 |
| 2025-05-06 | 150.910003662109 |
| 2025-05-05 | 151.470001220703 |
| 2025-05-02 | 151.250000000000 |
| 2025-05-01 | 148.250000000000 |
| 2025-04-30 | 146.690002441406 |
| 2025-04-29 | 147.410003662109 |
| 2025-04-28 | 146.429992675781 |
| 2025-04-25 | 145.910003662109 |
| 2025-04-24 | 144.820007324219 |
| 2025-04-23 | 141.869995117188 |
| 2025-04-22 | 138.970001220703 |
| 2025-04-21 | 135.619995117188 |
| 2025-04-17 | 138.779998779297 |
| 2025-04-16 | 138.139999389648 |
| 2025-04-15 | 141.580001831055 |
| 2025-04-14 | 141.830001831055 |
| 2025-04-11 | 141.380004882813 |
| 2025-04-10 | 140.110000610352 |
| 2025-04-09 | 145.750000000000 |
| 2025-04-08 | 133.119995117188 |
| 2025-04-07 | 135.039993286133 |
| 2025-04-04 | 134.429992675781 |
| 2025-04-03 | 142.199996948242 |
| 2025-04-02 | 149.539993286133 |
| 2025-04-01 | 149.380004882813 |
| 2025-03-31 | 148.389999389648 |
| 2025-03-28 | 148.100006103516 |
| 2025-03-27 | 152.759994506836 |
| 2025-03-26 | 153.910003662109 |
| 2025-03-25 | 155.949996948242 |
| 2025-03-24 | 154.559997558594 |
| 2025-03-21 | 151.759994506836 |
| 2025-03-20 | 150.479995727539 |
| 2025-03-19 | 150.789993286133 |
| 2025-03-18 | 148.919998168945 |
| 2025-03-17 | 151.399993896484 |
| 2025-03-14 | 150.580001831055 |
| 2025-03-13 | 147.729995727539 |
| 2025-03-12 | 151.380004882813 |
| 2025-03-11 | 150.039993286133 |
| 2025-03-10 | 151.580001831055 |
| 2025-03-07 | 156.740005493164 |
| 2025-03-06 | 156.119995117188 |
| 2025-03-05 | 159.160003662109 |
| 2025-03-04 | 156.880004882813 |
| 2025-03-03 | 158.130004882813 |
| 2025-02-28 | 160.139999389648 |
| 2025-02-27 | 158.199996948242 |
| 2025-02-26 | 160.270004272461 |
| 2025-02-25 | 160.169998168945 |
| 2025-02-24 | 162.529998779297 |
| 2025-02-21 | 162.910003662109 |
| 2025-02-20 | 165.970001220703 |
| 2025-02-19 | 167.080001831055 |
| 2025-02-18 | 167.589996337891 |
| 2025-02-14 | 169.240005493164 |
| 2025-02-13 | 168.360000610352 |
| 2025-02-12 | 167.449996948242 |
| 2025-02-11 | 167.309997558594 |
| 2025-02-10 | 167.089996337891 |
| 2025-02-07 | 166.039993286133 |
| 2025-02-06 | 166.559997558594 |
| 2025-02-05 | 165.990005493164 |
| 2025-02-04 | 168.539993286133 |
| 2025-02-03 | 166.500000000000 |
| 2025-01-31 | 166.240005493164 |
| 2025-01-30 | 165.970001220703 |
| 2025-01-29 | 165.139999389648 |
| 2025-01-28 | 164.309997558594 |
| 2025-01-27 | 163.100006103516 |
| 2025-01-24 | 162.940002441406 |
| 2025-01-23 | 161.380004882813 |
| 2025-01-22 | 159.940002441406 |
| 2025-01-21 | 159.059997558594 |
| 2025-01-17 | 157.649993896484 |
| 2025-01-16 | 156.070007324219 |
| 2025-01-15 | 157.210006713867 |
| 2025-01-14 | 153.699996948242 |
| 2025-01-13 | 154.600006103516 |
| 2025-01-10 | 155.139999389648 |
| 2025-01-08 | 157.259994506836 |
| 2025-01-07 | 158.100006103516 |
| 2025-01-06 | 160.229995727539 |
| 2025-01-03 | 157.509994506836 |
| 2025-01-02 | 156.039993286133 |
| 2024-12-31 | 154.960006713867 |
| 2024-12-30 | 155.869995117188 |
| 2024-12-27 | 157.289993286133 |
| 2024-12-26 | 159.080001831055 |
| 2024-12-24 | 159.279998779297 |
| 2024-12-23 | 157.750000000000 |
| 2024-12-20 | 156.300003051758 |
| 2024-12-19 | 155.720001220703 |
| 2024-12-18 | 156.169998168945 |
| 2024-12-17 | 161.250000000000 |
| 2024-12-16 | 162.330001831055 |
| 2024-12-13 | 161.339996337891 |
| 2024-12-12 | 163.119995117188 |
| 2024-12-11 | 163.570007324219 |
| 2024-12-10 | 160.570007324219 |
| 2024-12-09 | 158.479995727539 |
| 2024-12-06 | 161.160003662109 |
| 2024-12-05 | 159.119995117188 |
| 2024-12-04 | 159.539993286133 |
| 2024-12-03 | 159.100006103516 |
| 2024-12-02 | 157.320007324219 |
| 2024-11-29 | 155.529998779297 |
| 2024-11-27 | 154.940002441406 |
| 2024-11-26 | 154.580001831055 |
| 2024-11-25 | 153.979995727539 |
| 2024-11-22 | 153.029998779297 |
| 2024-11-21 | 153.119995117188 |
| 2024-11-20 | 153.919998168945 |
| 2024-11-19 | 152.970001220703 |
| 2024-11-18 | 152.009994506836 |
| 2024-11-15 | 150.839996337891 |
| 2024-11-14 | 153.919998168945 |
| 2024-11-13 | 154.690002441406 |
| 2024-11-12 | 155.470001220703 |
| 2024-11-11 | 155.190002441406 |
| 2024-11-08 | 154.149993896484 |
| 2024-11-07 | 155.289993286133 |
| 2024-11-06 | 153.169998168945 |
| 2024-11-05 | 149.399993896484 |
| 2024-11-04 | 147.699996948242 |
| 2024-11-01 | 148.630004882813 |
| 2024-10-31 | 148.320007324219 |
| 2024-10-30 | 150.050003051758 |
| 2024-10-29 | 148.869995117188 |
| 2024-10-28 | 147.350006103516 |
| 2024-10-25 | 146.289993286133 |
| 2024-10-24 | 145.479995727539 |
| 2024-10-23 | 145.240005493164 |
| 2024-10-22 | 146.429992675781 |
| 2024-10-21 | 146.490005493164 |
| 2024-10-18 | 147.190002441406 |
| 2024-10-17 | 146.130004882813 |
| 2024-10-16 | 146.580001831055 |
| 2024-10-15 | 146.889999389648 |
| 2024-10-14 | 146.639999389648 |
| 2024-10-11 | 145.869995117188 |
| 2024-10-10 | 144.770004272461 |
| 2024-10-09 | 145.699996948242 |
| 2024-10-08 | 145.600006103516 |
| 2024-10-07 | 144.309997558594 |
| 2024-10-04 | 146.550003051758 |
| 2024-10-03 | 145.190002441406 |
| 2024-10-02 | 145.190002441406 |
| 2024-10-01 | 145.479995727539 |
| 2024-09-30 | 145.389999389648 |
| 2024-09-27 | 144.910003662109 |
| 2024-09-26 | 144.470001220703 |
| 2024-09-25 | 143.970001220703 |
| 2024-09-24 | 144.300003051758 |
| 2024-09-23 | 143.139999389648 |
| 2024-09-20 | 143.059997558594 |
| 2024-09-19 | 143.020004272461 |
| 2024-09-18 | 140.750000000000 |
| 2024-09-17 | 140.809997558594 |
| 2024-09-16 | 140.279998779297 |
| 2024-09-13 | 139.000000000000 |
| 2024-09-12 | 137.520004272461 |
| 2024-09-11 | 135.089996337891 |
| 2024-09-10 | 134.289993286133 |
| 2024-09-09 | 134.149993896484 |
| 2024-09-06 | 133.770004272461 |
| 2024-09-05 | 137.050003051758 |
| 2024-09-04 | 136.250000000000 |
| 2024-09-03 | 136.470001220703 |
| 2024-08-30 | 139.160003662109 |
| 2024-08-29 | 138.139999389648 |
| 2024-08-28 | 138.529998779297 |
| 2024-08-27 | 139.360000610352 |
| 2024-08-26 | 139.779998779297 |
| 2024-08-23 | 139.880004882813 |
| 2024-08-22 | 138.669998168945 |
| 2024-08-21 | 139.820007324219 |
| 2024-08-20 | 139.199996948242 |
| 2024-08-19 | 139.259994506836 |
| 2024-08-16 | 137.520004272461 |
| 2024-08-15 | 137.229995727539 |
| 2024-08-14 | 135.639999389648 |
| 2024-08-13 | 136.350006103516 |
| 2024-08-12 | 134.360000610352 |
| 2024-08-09 | 135.270004272461 |
| 2024-08-08 | 134.220001220703 |
| 2024-08-07 | 131.699996948242 |
| 2024-08-06 | 132.000000000000 |
| 2024-08-05 | 129.820007324219 |
| 2024-08-02 | 133.860000610352 |
| 2024-08-01 | 136.759994506836 |
| 2024-07-31 | 136.380004882813 |
| 2024-07-30 | 135.240005493164 |
| 2024-07-29 | 134.899993896484 |
| 2024-07-26 | 133.779998779297 |
| 2024-07-25 | 131.860000610352 |
| 2024-07-24 | 133.199996948242 |
| 2024-07-23 | 137.570007324219 |
| 2024-07-22 | 137.679992675781 |
| 2024-07-19 | 136.630004882813 |
| 2024-07-18 | 137.289993286133 |
| 2024-07-17 | 137.169998168945 |
| 2024-07-16 | 140.110000610352 |
| 2024-07-15 | 139.580001831055 |
| 2024-07-12 | 139.080001831055 |
| 2024-07-11 | 139.570007324219 |
| 2024-07-10 | 141.660003662109 |
| 2024-07-09 | 141.179992675781 |
| 2024-07-08 | 140.779998779297 |
| 2024-07-05 | 142.059997558594 |
| 2024-07-03 | 139.169998168945 |
| 2024-07-02 | 138.940002441406 |
| 2024-07-01 | 137.710006713867 |
| 2024-06-28 | 138.199996948242 |
| 2024-06-27 | 139.679992675781 |
| 2024-06-26 | 138.660003662109 |
| 2024-06-25 | 138.520004272461 |
| 2024-06-24 | 136.690002441406 |
| 2024-06-21 | 136.289993286133 |
| 2024-06-20 | 135.889999389648 |
| 2024-06-18 | 135.190002441406 |
| 2024-06-17 | 135.949996948242 |
| 2024-06-14 | 135.410003662109 |
| 2024-06-13 | 135.029998779297 |
| 2024-06-12 | 136.470001220703 |
| 2024-06-11 | 136.309997558594 |
| 2024-06-10 | 136.210006713867 |
| 2024-06-07 | 135.740005493164 |
| 2024-06-06 | 136.649993896484 |