正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 226.210006713867 |
| 2026-10-26 | 226.240005493164 |
| 2026-10-23 | 225.050003051758 |
| 2026-10-22 | 226.550003051758 |
| 2026-10-21 | 224.940002441406 |
| 2026-10-20 | 224.509994506836 |
| 2026-10-19 | 222.210006713867 |
| 2026-10-16 | 223.410003662109 |
| 2026-10-15 | 222.970001220703 |
| 2026-10-14 | 221.139999389648 |
| 2026-10-13 | 220.669998168945 |
| 2026-10-12 | 221.429992675781 |
| 2026-10-09 | 220.589996337891 |
| 2026-10-08 | 219.630004882813 |
| 2026-10-07 | 218.210006713867 |
| 2026-10-06 | 219.009994506836 |
| 2026-10-05 | 217.929992675781 |
| 2026-10-02 | 217.229995727539 |
| 2026-10-01 | 216.699996948242 |
| 2026-09-30 | 216.080001831055 |
| 2026-09-29 | 217.889999389648 |
| 2026-09-28 | 218.380004882813 |
| 2026-09-25 | 220.809997558594 |
| 2026-09-24 | 219.880004882813 |
| 2026-09-23 | 220.610000610352 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.66ad9ffb-56c1-48e4-bcae-ae091405cd51.1d.9df7bc65-e2be-4606-ac14-bcf306b5fde2 | ohlc | 1d | USD |
| legacy.scanner.66ad9ffb-56c1-48e4-bcae-ae091405cd51.1w.e678e37c-bf1a-47a8-bc8b-bac820116cb0 | ohlc | 1w | USD |
| 2026-09-22 | 221.660003662109 |
| 2026-09-21 | 221.940002441406 |
| 2026-09-18 | 221.250000000000 |
| 2026-09-17 | 221.779998779297 |
| 2026-09-16 | 220.639999389648 |
| 2026-09-15 | 222.699996948242 |
| 2026-09-14 | 222.889999389648 |
| 2026-09-11 | 223.970001220703 |
| 2026-09-10 | 222.360000610352 |
| 2026-09-09 | 223.919998168945 |
| 2026-09-08 | 224.639999389648 |
| 2026-09-04 | 226.460006713867 |
| 2026-09-03 | 227.020004272461 |
| 2026-09-02 | 225.410003662109 |
| 2026-09-01 | 223.960006713867 |
| 2026-08-31 | 224.850006103516 |
| 2026-08-28 | 225.289993286133 |
| 2026-08-27 | 225.449996948242 |
| 2026-08-26 | 226.830001831055 |
| 2026-08-25 | 226.789993286133 |
| 2026-08-24 | 226.700000000000 |
| 2026-08-21 | 226.399993896484 |
| 2026-08-20 | 225.190002441406 |
| 2026-08-19 | 226.949996948242 |
| 2026-08-18 | 226.320007324219 |
| 2026-08-17 | 226.690002441406 |
| 2026-08-14 | 227.509994506836 |
| 2026-08-13 | 227.050003051758 |
| 2026-08-12 | 226.289993286133 |
| 2026-08-11 | 225.350010000000 |
| 2026-08-10 | 225.020004272461 |
| 2026-08-07 | 224.309997558594 |
| 2026-08-06 | 223.370000000000 |
| 2026-08-05 | 223.990010000000 |
| 2026-08-04 | 223.870000000000 |
| 2026-08-03 | 221.000000000000 |
| 2026-07-31 | 219.949996948242 |
| 2026-07-30 | 220.539990000000 |
| 2026-07-29 | 219.800000000000 |
| 2026-07-28 | 222.990010000000 |
| 2026-07-27 | 221.720001220703 |
| 2026-07-24 | 221.020004272461 |
| 2026-07-23 | 219.860000610352 |
| 2026-07-22 | 219.339996337891 |
| 2026-07-21 | 218.630000000000 |
| 2026-07-20 | 216.950000000000 |
| 2026-07-17 | 217.919998168945 |
| 2026-07-16 | 218.860000610352 |
| 2026-07-15 | 217.490010000000 |
| 2026-07-14 | 218.600010000000 |
| 2026-07-13 | 219.360000610352 |
| 2026-07-10 | 219.199996948242 |
| 2026-07-09 | 218.559997558594 |
| 2026-07-08 | 217.640000000000 |
| 2026-07-07 | 219.570007324219 |
| 2026-07-06 | 219.440002441406 |
| 2026-07-02 | 219.170000000000 |
| 2026-07-01 | 217.380000000000 |
| 2026-06-30 | 217.929992675781 |
| 2026-06-29 | 218.630004882813 |
| 2026-06-26 | 218.389999389648 |
| 2026-06-25 | 220.490005493164 |
| 2026-06-24 | 217.590000000000 |
| 2026-06-23 | 217.430000000000 |
| 2026-06-22 | 218.650000000000 |
| 2026-06-18 | 216.500000000000 |
| 2026-06-17 | 216.090000000000 |
| 2026-06-16 | 218.030000000000 |
| 2026-06-15 | 218.240000000000 |
| 2026-06-12 | 217.090000000000 |
| 2026-06-11 | 215.080000000000 |
| 2026-06-10 | 211.540000000000 |
| 2026-06-09 | 213.690000000000 |
| 2026-06-08 | 212.560000000000 |
| 2026-06-05 | 212.020000000000 |
| 2026-06-04 | 214.940000000000 |
| 2026-06-03 | 213.300000000000 |
| 2026-06-02 | 213.270000000000 |
| 2026-06-01 | 211.420000000000 |
| 2026-05-29 | 211.850000000000 |
| 2026-05-28 | 211.640000000000 |
| 2026-05-27 | 211.870000000000 |
| 2026-05-26 | 212.130000000000 |
| 2026-05-22 | 210.900000000000 |
| 2026-05-21 | 209.020000000000 |
| 2026-05-20 | 208.380000000000 |
| 2026-05-19 | 207.080000000000 |
| 2026-05-18 | 207.380000000000 |
| 2026-05-15 | 206.670000000000 |
| 2026-05-14 | 209.010000000000 |
| 2026-05-13 | 208.370000000000 |
| 2026-05-12 | 208.510000000000 |
| 2026-05-11 | 208.250000000000 |
| 2026-05-08 | 207.040000000000 |
| 2026-05-07 | 205.910000000000 |
| 2026-05-06 | 207.940000000000 |
| 2026-05-05 | 206.520000000000 |
| 2026-05-04 | 204.650000000000 |
| 2026-05-01 | 205.950000000000 |
| 2026-04-30 | 206.780000000000 |
| 2026-04-29 | 203.590000000000 |
| 2026-04-28 | 203.500000000000 |
| 2026-04-27 | 203.460000000000 |
| 2026-04-24 | 203.530000000000 |
| 2026-04-23 | 204.100000000000 |
| 2026-04-22 | 202.870000000000 |
| 2026-04-21 | 202.970000000000 |
| 2026-04-20 | 204.250000000000 |
| 2026-04-17 | 204.240000000000 |
| 2026-04-16 | 202.580000000000 |
| 2026-04-15 | 202.040000000000 |
| 2026-04-14 | 202.960000000000 |
| 2026-04-13 | 202.610000000000 |
| 2026-04-10 | 201.310000000000 |
| 2026-04-09 | 202.950000000000 |
| 2026-04-08 | 201.980000000000 |
| 2026-04-07 | 197.580000000000 |
| 2026-04-06 | 197.840000000000 |
| 2026-04-02 | 196.990000000000 |
| 2026-04-01 | 196.670000000000 |
| 2026-03-31 | 196.200000000000 |
| 2026-03-30 | 193.030000000000 |
| 2026-03-27 | 193.350000000000 |
| 2026-03-26 | 196.270000000000 |
| 2026-03-25 | 197.630000000000 |
| 2026-03-24 | 196.960000000000 |
| 2026-03-23 | 195.890000000000 |
| 2026-03-20 | 194.520000000000 |
| 2026-03-19 | 196.470000000000 |
| 2026-03-18 | 196.750000000000 |
| 2026-03-17 | 199.330000000000 |
| 2026-03-16 | 198.770000000000 |
| 2026-03-13 | 197.270000000000 |
| 2026-03-12 | 197.000000000000 |
| 2026-03-11 | 199.390000000000 |
| 2026-03-10 | 199.920000000000 |
| 2026-03-09 | 200.470000000000 |
| 2026-03-06 | 200.030000000000 |
| 2026-03-05 | 202.330000000000 |
| 2026-03-04 | 204.990000000000 |
| 2026-03-03 | 204.270000000000 |
| 2026-03-02 | 206.810000000000 |
| 2026-02-27 | 207.260000000000 |
| 2026-02-26 | 206.930000000000 |
| 2026-02-25 | 206.650000000000 |
| 2026-02-24 | 206.160000000000 |
| 2026-02-23 | 205.240000000000 |
| 2026-02-20 | 206.880000000000 |
| 2026-02-19 | 206.120000000000 |
| 2026-02-18 | 206.540000000000 |
| 2026-02-17 | 205.850000000000 |
| 2026-02-13 | 206.130000000000 |
| 2026-02-12 | 204.610000000000 |
| 2026-02-11 | 206.830000000000 |
| 2026-02-10 | 205.830000000000 |
| 2026-02-09 | 206.020000000000 |
| 2026-02-06 | 206.390000000000 |
| 2026-02-05 | 202.450000000000 |
| 2026-02-04 | 203.600000000000 |
| 2026-02-03 | 202.470000000000 |
| 2026-02-02 | 201.450000000000 |
| 2026-01-30 | 199.750000000000 |
| 2026-01-29 | 199.590000000000 |
| 2026-01-28 | 198.290000000000 |
| 2026-01-27 | 198.210000000000 |
| 2026-01-26 | 198.260000000000 |
| 2026-01-23 | 197.590000000000 |
| 2026-01-22 | 198.780000000000 |
| 2026-01-21 | 198.460000000000 |
| 2026-01-20 | 195.730000000000 |
| 2026-01-16 | 198.370000000000 |
| 2026-01-15 | 198.410000000000 |
| 2026-01-14 | 197.680000000000 |
| 2026-01-13 | 196.590000000000 |
| 2026-01-12 | 196.900000000000 |
| 2026-01-09 | 196.820000000000 |
| 2026-01-08 | 195.560000000000 |
| 2026-01-07 | 194.020000000000 |
| 2026-01-06 | 196.290000000000 |
| 2026-01-05 | 194.650000000000 |
| 2026-01-02 | 192.810000000000 |
| 2025-12-31 | 190.990000000000 |
| 2025-12-30 | 192.370000000000 |
| 2025-12-29 | 192.590000000000 |
| 2025-12-26 | 192.780000000000 |
| 2025-12-24 | 192.870000000000 |
| 2025-12-23 | 191.900000000000 |
| 2025-12-22 | 191.780000000000 |
| 2025-12-19 | 191.300000000000 |
| 2025-12-18 | 190.860000000000 |
| 2025-12-17 | 190.970000000000 |
| 2025-12-16 | 191.360000000000 |
| 2025-12-15 | 193.230000000000 |
| 2025-12-12 | 192.500000000000 |
| 2025-12-11 | 193.140000000000 |
| 2025-12-10 | 191.560000000000 |
| 2025-12-09 | 188.930000000000 |
| 2025-12-08 | 189.440000000000 |
| 2025-12-05 | 190.360000000000 |
| 2025-12-04 | 190.570000000000 |
| 2025-12-03 | 190.590000000000 |
| 2025-12-02 | 188.850000000000 |
| 2025-12-01 | 189.150000000000 |
| 2025-11-28 | 190.480000000000 |
| 2025-11-26 | 189.230000000000 |
| 2025-11-25 | 188.020000000000 |
| 2025-11-24 | 185.300000000000 |
| 2025-11-21 | 185.410000000000 |
| 2025-11-20 | 182.890000000000 |
| 2025-11-19 | 184.610000000000 |
| 2025-11-18 | 185.040000000000 |
| 2025-11-17 | 185.060000000000 |
| 2025-11-14 | 187.150000000000 |
| 2025-11-13 | 187.530000000000 |
| 2025-11-12 | 189.430000000000 |
| 2025-11-11 | 188.520000000000 |
| 2025-11-10 | 186.980000000000 |
| 2025-11-07 | 186.160000000000 |
| 2025-11-06 | 184.970000000000 |
| 2025-11-05 | 185.210000000000 |
| 2025-11-04 | 184.320000000000 |
| 2025-11-03 | 184.880000000000 |
| 2025-10-31 | 185.760000000000 |
| 2025-10-30 | 185.600000000000 |
| 2025-10-29 | 186.000000000000 |
| 2025-10-28 | 187.490000000000 |
| 2025-10-27 | 188.760000000000 |
| 2025-10-24 | 188.130000000000 |
| 2025-10-23 | 187.200000000000 |
| 2025-10-22 | 186.650000000000 |
| 2025-10-21 | 187.220000000000 |
| 2025-10-20 | 187.020000000000 |
| 2025-10-17 | 185.640000000000 |
| 2025-10-16 | 184.720000000000 |
| 2025-10-15 | 186.650000000000 |
| 2025-10-14 | 186.130000000000 |
| 2025-10-13 | 184.540000000000 |
| 2025-10-10 | 182.870000000000 |
| 2025-10-09 | 186.050000000000 |
| 2025-10-08 | 187.070000000000 |
| 2025-10-07 | 187.160000000000 |
| 2025-10-06 | 187.330000000000 |
| 2025-10-03 | 187.530000000000 |
| 2025-10-02 | 186.530000000000 |
| 2025-10-01 | 186.870000000000 |
| 2025-09-30 | 186.490000000000 |
| 2025-09-29 | 185.760000000000 |
| 2025-09-26 | 186.570000000000 |
| 2025-09-25 | 185.040000000000 |
| 2025-09-24 | 185.900000000000 |
| 2025-09-23 | 186.260000000000 |
| 2025-09-22 | 185.810000000000 |
| 2025-09-19 | 185.680000000000 |
| 2025-09-18 | 185.820000000000 |
| 2025-09-17 | 185.170000000000 |
| 2025-09-16 | 184.370000000000 |
| 2025-09-15 | 184.570000000000 |
| 2025-09-12 | 184.930000000000 |
| 2025-09-11 | 186.060000000000 |
| 2025-09-10 | 183.810000000000 |
| 2025-09-09 | 182.470000000000 |
| 2025-09-08 | 182.310000000000 |
| 2025-09-05 | 182.550000000000 |
| 2025-09-04 | 183.140000000000 |
| 2025-09-03 | 181.790000000000 |
| 2025-09-02 | 182.600000000000 |
| 2025-08-29 | 183.220000000000 |
| 2025-08-28 | 183.150000000000 |
| 2025-08-27 | 183.070000000000 |
| 2025-08-26 | 182.530000000000 |
| 2025-08-25 | 182.030000000000 |
| 2025-08-22 | 183.500000000000 |
| 2025-08-21 | 180.950000000000 |
| 2025-08-20 | 181.640000000000 |
| 2025-08-19 | 181.130000000000 |
| 2025-08-18 | 180.280000000000 |
| 2025-08-15 | 180.250000000000 |
| 2025-08-14 | 180.470000000000 |
| 2025-08-13 | 180.810000000000 |
| 2025-08-12 | 179.430000000000 |
| 2025-08-11 | 177.630000000000 |
| 2025-08-08 | 177.990000000000 |
| 2025-08-07 | 176.880000000000 |
| 2025-08-06 | 177.030000000000 |
| 2025-08-05 | 177.200000000000 |
| 2025-08-04 | 177.180000000000 |
| 2025-08-01 | 175.510000000000 |
| 2025-07-31 | 177.040000000000 |
| 2025-07-30 | 178.710000000000 |
| 2025-07-29 | 179.720000000000 |
| 2025-07-28 | 179.740000000000 |
| 2025-07-25 | 180.660000000000 |
| 2025-07-24 | 179.890000000000 |
| 2025-07-23 | 180.570000000000 |
| 2025-07-22 | 178.870000000000 |
| 2025-07-21 | 177.430000000000 |
| 2025-07-18 | 177.660000000000 |
| 2025-07-17 | 177.950000000000 |
| 2025-07-16 | 176.970000000000 |
| 2025-07-15 | 176.090000000000 |
| 2025-07-14 | 178.440000000000 |
| 2025-07-11 | 178.260000000000 |
| 2025-07-10 | 179.400000000000 |
| 2025-07-09 | 178.250000000000 |
| 2025-07-08 | 178.110000000000 |
| 2025-07-07 | 178.200000000000 |
| 2025-07-03 | 179.630000000000 |
| 2025-07-02 | 178.690000000000 |
| 2025-07-01 | 178.560000000000 |
| 2025-06-30 | 176.740000000000 |
| 2025-06-27 | 176.670000000000 |
| 2025-06-26 | 176.180000000000 |
| 2025-06-25 | 174.970000000000 |
| 2025-06-24 | 175.920000000000 |
| 2025-06-23 | 174.620000000000 |
| 2025-06-20 | 173.340000000000 |
| 2025-06-18 | 173.040000000000 |
| 2025-06-17 | 172.780000000000 |
| 2025-06-16 | 174.220000000000 |
| 2025-06-13 | 173.380000000000 |
| 2025-06-12 | 174.750000000000 |
| 2025-06-11 | 173.730000000000 |
| 2025-06-10 | 174.010000000000 |
| 2025-06-09 | 173.100000000000 |
| 2025-06-06 | 173.020000000000 |
| 2025-06-05 | 171.320000000000 |
| 2025-06-04 | 171.690000000000 |
| 2025-06-03 | 172.580000000000 |
| 2025-06-02 | 171.670000000000 |
| 2025-05-30 | 171.390000000000 |
| 2025-05-29 | 171.120000000000 |
| 2025-05-28 | 170.370000000000 |
| 2025-05-27 | 171.630000000000 |
| 2025-05-23 | 169.040000000000 |
| 2025-05-22 | 169.180000000000 |
| 2025-05-21 | 169.880000000000 |
| 2025-05-20 | 172.980000000000 |
| 2025-05-19 | 173.320000000000 |
| 2025-05-16 | 173.100000000000 |
| 2025-05-15 | 171.440000000000 |
| 2025-05-14 | 169.460000000000 |
| 2025-05-13 | 170.700000000000 |
| 2025-05-12 | 171.540000000000 |
| 2025-05-09 | 168.030000000000 |
| 2025-05-08 | 168.310000000000 |
| 2025-05-07 | 167.610000000000 |
| 2025-05-06 | 166.570000000000 |
| 2025-05-05 | 167.690000000000 |
| 2025-05-02 | 168.550000000000 |
| 2025-05-01 | 166.080000000000 |
| 2025-04-30 | 166.480000000000 |
| 2025-04-29 | 166.260000000000 |
| 2025-04-28 | 165.290000000000 |
| 2025-04-25 | 164.750000000000 |
| 2025-04-24 | 165.080000000000 |
| 2025-04-23 | 163.350000000000 |
| 2025-04-22 | 162.330000000000 |
| 2025-04-21 | 158.750000000000 |
| 2025-04-17 | 161.760000000000 |
| 2025-04-16 | 161.380000000000 |
| 2025-04-15 | 163.250000000000 |
| 2025-04-14 | 163.960000000000 |
| 2025-04-11 | 161.830000000000 |
| 2025-04-10 | 159.590000000000 |
| 2025-04-09 | 163.870000000000 |
| 2025-04-08 | 153.670000000000 |
| 2025-04-07 | 155.660000000000 |
| 2025-04-04 | 156.940000000000 |
| 2025-04-03 | 166.840000000000 |
| 2025-04-02 | 173.280000000000 |
| 2025-04-01 | 172.340000000000 |
| 2025-03-31 | 172.740000000000 |
| 2025-03-28 | 170.830000000000 |
| 2025-03-27 | 172.850000000000 |
| 2025-03-26 | 174.240000000000 |
| 2025-03-25 | 174.030000000000 |
| 2025-03-24 | 174.550000000000 |
| 2025-03-21 | 172.490000000000 |
| 2025-03-20 | 173.420000000000 |
| 2025-03-19 | 173.770000000000 |
| 2025-03-18 | 172.720000000000 |
| 2025-03-17 | 173.580000000000 |
| 2025-03-14 | 171.300000000000 |
| 2025-03-13 | 168.570000000000 |
| 2025-03-12 | 169.440000000000 |
| 2025-03-11 | 170.200000000000 |
| 2025-03-10 | 172.300000000000 |
| 2025-03-07 | 174.450000000000 |
| 2025-03-06 | 172.910000000000 |
| 2025-03-05 | 174.380000000000 |
| 2025-03-04 | 172.940000000000 |
| 2025-03-03 | 176.490000000000 |
| 2025-02-28 | 178.130000000000 |
| 2025-02-27 | 175.680000000000 |
| 2025-02-26 | 176.280000000000 |
| 2025-02-25 | 176.940000000000 |
| 2025-02-24 | 176.510000000000 |
| 2025-02-21 | 176.340000000000 |
| 2025-02-20 | 178.400000000000 |
| 2025-02-19 | 179.210000000000 |
| 2025-02-18 | 178.350000000000 |
| 2025-02-14 | 177.370000000000 |
| 2025-02-13 | 177.780000000000 |
| 2025-02-12 | 176.500000000000 |
| 2025-02-11 | 177.490000000000 |
| 2025-02-10 | 176.850000000000 |
| 2025-02-07 | 176.200000000000 |
| 2025-02-06 | 177.340000000000 |
| 2025-02-05 | 177.580000000000 |
| 2025-02-04 | 176.180000000000 |
| 2025-02-03 | 176.180000000000 |
| 2025-01-31 | 176.700000000000 |
| 2025-01-30 | 177.770000000000 |
| 2025-01-29 | 175.930000000000 |
| 2025-01-28 | 176.120000000000 |
| 2025-01-27 | 177.610000000000 |
| 2025-01-24 | 177.250000000000 |
| 2025-01-23 | 177.300000000000 |
| 2025-01-22 | 175.970000000000 |
| 2025-01-21 | 176.880000000000 |
| 2025-01-17 | 174.680000000000 |
| 2025-01-16 | 173.700000000000 |
| 2025-01-15 | 172.450000000000 |
| 2025-01-14 | 170.560000000000 |
| 2025-01-13 | 169.240000000000 |
| 2025-01-10 | 167.730000000000 |
| 2025-01-08 | 170.160000000000 |
| 2025-01-07 | 170.000000000000 |
| 2025-01-06 | 170.120000000000 |
| 2025-01-03 | 170.360000000000 |
| 2025-01-02 | 169.060000000000 |
| 2024-12-31 | 169.300000000000 |
| 2024-12-30 | 168.940000000000 |
| 2024-12-27 | 170.670000000000 |
| 2024-12-26 | 171.680000000000 |
| 2024-12-24 | 171.300000000000 |
| 2024-12-23 | 169.880000000000 |
| 2024-12-20 | 170.290000000000 |
| 2024-12-19 | 168.320000000000 |
| 2024-12-18 | 168.910000000000 |
| 2024-12-17 | 173.290000000000 |
| 2024-12-16 | 174.430000000000 |
| 2024-12-13 | 175.060000000000 |
| 2024-12-12 | 174.700000000000 |
| 2024-12-11 | 175.520000000000 |
| 2024-12-10 | 176.040000000000 |
| 2024-12-09 | 177.240000000000 |
| 2024-12-06 | 178.300000000000 |
| 2024-12-05 | 178.770000000000 |
| 2024-12-04 | 179.110000000000 |
| 2024-12-03 | 179.720000000000 |
| 2024-12-02 | 180.660000000000 |
| 2024-11-29 | 181.870000000000 |
| 2024-11-27 | 181.260000000000 |
| 2024-11-26 | 181.340000000000 |
| 2024-11-25 | 181.210000000000 |
| 2024-11-22 | 180.080000000000 |
| 2024-11-21 | 178.770000000000 |
| 2024-11-20 | 176.620000000000 |
| 2024-11-19 | 176.260000000000 |
| 2024-11-18 | 176.950000000000 |
| 2024-11-15 | 176.140000000000 |
| 2024-11-14 | 176.740000000000 |
| 2024-11-13 | 178.000000000000 |
| 2024-11-12 | 177.770000000000 |
| 2024-11-11 | 179.170000000000 |
| 2024-11-08 | 178.730000000000 |
| 2024-11-07 | 177.710000000000 |
| 2024-11-06 | 178.240000000000 |
| 2024-11-05 | 173.570000000000 |
| 2024-11-04 | 171.750000000000 |
| 2024-11-01 | 172.200000000000 |
| 2024-10-31 | 172.160000000000 |
| 2024-10-30 | 173.300000000000 |
| 2024-10-29 | 173.420000000000 |
| 2024-10-28 | 174.580000000000 |
| 2024-10-25 | 173.630000000000 |
| 2024-10-24 | 174.860000000000 |
| 2024-10-23 | 175.460000000000 |
| 2024-10-22 | 175.860000000000 |
| 2024-10-21 | 176.120000000000 |
| 2024-10-18 | 177.820000000000 |
| 2024-10-17 | 177.570000000000 |
| 2024-10-16 | 177.750000000000 |
| 2024-10-15 | 176.460000000000 |
| 2024-10-14 | 177.410000000000 |
| 2024-10-11 | 176.310000000000 |
| 2024-10-10 | 174.480000000000 |
| 2024-10-09 | 175.020000000000 |
| 2024-10-08 | 173.500000000000 |
| 2024-10-07 | 173.310000000000 |
| 2024-10-04 | 174.620000000000 |
| 2024-10-03 | 173.270000000000 |
| 2024-10-02 | 174.030000000000 |
| 2024-10-01 | 174.150000000000 |
| 2024-09-30 | 174.570000000000 |
| 2024-09-27 | 173.950000000000 |
| 2024-09-26 | 173.390000000000 |
| 2024-09-25 | 173.340000000000 |
| 2024-09-24 | 174.380000000000 |
| 2024-09-23 | 174.300000000000 |
| 2024-09-20 | 173.690000000000 |
| 2024-09-19 | 173.850000000000 |
| 2024-09-18 | 172.340000000000 |
| 2024-09-17 | 172.720000000000 |
| 2024-09-16 | 172.790000000000 |
| 2024-09-13 | 171.430000000000 |
| 2024-09-12 | 170.210000000000 |
| 2024-09-11 | 169.190000000000 |
| 2024-09-10 | 169.380000000000 |
| 2024-09-09 | 169.190000000000 |
| 2024-09-06 | 167.420000000000 |
| 2024-09-05 | 169.590000000000 |
| 2024-09-04 | 170.860000000000 |
| 2024-09-03 | 170.960000000000 |
| 2024-08-30 | 172.850000000000 |
| 2024-08-29 | 171.160000000000 |
| 2024-08-28 | 170.620000000000 |
| 2024-08-27 | 170.790000000000 |
| 2024-08-26 | 170.710000000000 |
| 2024-08-23 | 170.500000000000 |
| 2024-08-22 | 168.630000000000 |
| 2024-08-21 | 168.940000000000 |
| 2024-08-20 | 168.300000000000 |
| 2024-08-19 | 168.790000000000 |
| 2024-08-16 | 167.690000000000 |
| 2024-08-15 | 167.190000000000 |
| 2024-08-14 | 165.260000000000 |
| 2024-08-13 | 164.280000000000 |
| 2024-08-12 | 162.710000000000 |
| 2024-08-09 | 163.370000000000 |
| 2024-08-08 | 163.090000000000 |
| 2024-08-07 | 160.340000000000 |
| 2024-08-06 | 161.270000000000 |
| 2024-08-05 | 159.960000000000 |
| 2024-08-02 | 163.670000000000 |
| 2024-08-01 | 166.210000000000 |
| 2024-07-31 | 168.010000000000 |
| 2024-07-30 | 167.070000000000 |
| 2024-07-29 | 166.660000000000 |
| 2024-07-26 | 166.910000000000 |
| 2024-07-25 | 164.820000000000 |
| 2024-07-24 | 164.240000000000 |
| 2024-07-23 | 165.260000000000 |
| 2024-07-22 | 165.870000000000 |
| 2024-07-19 | 165.070000000000 |
| 2024-07-18 | 166.270000000000 |
| 2024-07-17 | 167.630000000000 |
| 2024-07-16 | 167.240000000000 |
| 2024-07-15 | 164.930000000000 |
| 2024-07-12 | 164.300000000000 |
| 2024-07-11 | 163.370000000000 |
| 2024-07-10 | 162.090000000000 |
| 2024-07-09 | 160.580000000000 |
| 2024-07-08 | 160.560000000000 |
| 2024-07-05 | 160.330000000000 |
| 2024-07-03 | 160.470000000000 |
| 2024-07-02 | 160.350000000000 |
| 2024-07-01 | 159.750000000000 |
| 2024-06-28 | 160.410000000000 |
| 2024-06-27 | 159.940000000000 |
| 2024-06-26 | 161.150000000000 |
| 2024-06-25 | 161.650000000000 |
| 2024-06-24 | 162.950000000000 |
| 2024-06-21 | 161.940000000000 |
| 2024-06-20 | 162.320000000000 |
| 2024-06-18 | 162.040000000000 |
| 2024-06-17 | 161.440000000000 |
| 2024-06-14 | 160.190000000000 |
| 2024-06-13 | 160.630000000000 |
| 2024-06-12 | 160.250000000000 |
| 2024-06-11 | 160.000000000000 |
| 2024-06-10 | 160.970000000000 |
| 2024-06-07 | 160.390000000000 |
| 2024-06-06 | 160.640000000000 |