正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 113.150000000000 |
| 2026-10-26 | 111.870000000000 |
| 2026-10-23 | 111.370000000000 |
| 2026-10-22 | 111.790000000000 |
| 2026-10-21 | 111.670000000000 |
| 2026-10-20 | 111.400000000000 |
| 2026-10-19 | 109.600000000000 |
| 2026-10-16 | 109.250000000000 |
| 2026-10-15 | 111.089996000000 |
| 2026-10-14 | 109.610000000000 |
| 2026-10-13 | 111.770000000000 |
| 2026-10-12 | 112.270000000000 |
| 2026-10-09 | 112.660000000000 |
| 2026-10-08 | 112.099998000000 |
| 2026-10-07 | 112.210000000000 |
| 2026-10-06 | 113.640000000000 |
| 2026-10-05 | 114.430000000000 |
| 2026-10-02 | 113.700000000000 |
| 2026-10-01 | 112.670000000000 |
| 2026-09-30 | 112.240000000000 |
| 2026-09-29 | 112.710000000000 |
| 2026-09-28 | 113.110000000000 |
| 2026-09-25 | 113.880000000000 |
| 2026-09-24 | 113.780000000000 |
| 2026-09-23 | 113.920000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:vtwo.1d | ohlc | 1d | USD |
| market.etf:us:vtwo.1w | ohlc | 1w | USD |
| 2026-09-22 | 116.390000000000 |
| 2026-09-21 | 115.740000000000 |
| 2026-09-18 | 115.160000000000 |
| 2026-09-17 | 115.650000000000 |
| 2026-09-16 | 115.070000000000 |
| 2026-09-15 | 115.570000000000 |
| 2026-09-14 | 116.370000000000 |
| 2026-09-11 | 116.760000000000 |
| 2026-09-10 | 116.340000000000 |
| 2026-09-09 | 117.510000000000 |
| 2026-09-08 | 119.140000000000 |
| 2026-09-04 | 119.620000000000 |
| 2026-09-03 | 119.320000000000 |
| 2026-09-02 | 118.870000000000 |
| 2026-09-01 | 117.480000000000 |
| 2026-08-31 | 118.840000000000 |
| 2026-08-28 | 119.580000000000 |
| 2026-08-27 | 121.210000000000 |
| 2026-08-26 | 120.840000000000 |
| 2026-08-25 | 120.940000000000 |
| 2026-08-24 | 120.470001220703 |
| 2026-08-21 | 121.250000000000 |
| 2026-08-20 | 120.360000000000 |
| 2026-08-19 | 122.000000000000 |
| 2026-08-18 | 121.370002746582 |
| 2026-08-17 | 122.940000000000 |
| 2026-08-14 | 123.309997558594 |
| 2026-08-13 | 122.690002441406 |
| 2026-08-12 | 122.360000610352 |
| 2026-08-11 | 121.670000000000 |
| 2026-08-10 | 121.239997863770 |
| 2026-08-07 | 121.849998474121 |
| 2026-08-06 | 120.530000000000 |
| 2026-08-05 | 121.160003662109 |
| 2026-08-04 | 121.959999084473 |
| 2026-08-03 | 119.720001220703 |
| 2026-07-31 | 117.730003356934 |
| 2026-07-30 | 118.230000000000 |
| 2026-07-29 | 116.639999389648 |
| 2026-07-28 | 118.569999694824 |
| 2026-07-27 | 118.419998168945 |
| 2026-07-24 | 117.709999084473 |
| 2026-07-23 | 118.089996000000 |
| 2026-07-22 | 118.730003356934 |
| 2026-07-21 | 119.830001831055 |
| 2026-07-20 | 118.170000000000 |
| 2026-07-17 | 118.889999389648 |
| 2026-07-16 | 119.520000000000 |
| 2026-07-15 | 119.580001831055 |
| 2026-07-14 | 119.059998000000 |
| 2026-07-13 | 118.589996337891 |
| 2026-07-10 | 119.629997253418 |
| 2026-07-09 | 120.160003662109 |
| 2026-07-08 | 118.629997253418 |
| 2026-07-07 | 119.730003356934 |
| 2026-07-06 | 120.790000915527 |
| 2026-07-02 | 120.230003356934 |
| 2026-07-01 | 120.949996948242 |
| 2026-06-30 | 121.419998168945 |
| 2026-06-29 | 120.860000610352 |
| 2026-06-26 | 120.279998779297 |
| 2026-06-25 | 120.739997863770 |
| 2026-06-24 | 119.879997253418 |
| 2026-06-23 | 119.330001831055 |
| 2026-06-22 | 120.459999084473 |
| 2026-06-18 | 119.360000610352 |
| 2026-06-17 | 117.370002746582 |
| 2026-06-16 | 118.330001831055 |
| 2026-06-15 | 119.339996337891 |
| 2026-06-12 | 118.379997253418 |
| 2026-06-11 | 117.370002746582 |
| 2026-06-10 | 113.949996948242 |
| 2026-06-09 | 115.160003662109 |
| 2026-06-08 | 114.800003051758 |
| 2026-06-05 | 113.830001831055 |
| 2026-06-04 | 117.989997863770 |
| 2026-06-03 | 116.209999084473 |
| 2026-06-02 | 117.839996337891 |
| 2026-06-01 | 116.779998779297 |
| 2026-05-29 | 117.330001831055 |
| 2026-05-28 | 117.980003356934 |
| 2026-05-27 | 117.300003051758 |
| 2026-05-26 | 117.379997253418 |
| 2026-05-22 | 115.199996948242 |
| 2026-05-21 | 114.150001525879 |
| 2026-05-20 | 113.080001831055 |
| 2026-05-19 | 110.319999694824 |
| 2026-05-18 | 111.510002136230 |
| 2026-05-15 | 112.209999084473 |
| 2026-05-14 | 114.919998168945 |
| 2026-05-13 | 114.209999084473 |
| 2026-05-12 | 114.180000305176 |
| 2026-05-11 | 115.309997558594 |
| 2026-05-08 | 114.839996337891 |
| 2026-05-07 | 114.040000915527 |
| 2026-05-06 | 115.889999389648 |
| 2026-05-05 | 114.190002441406 |
| 2026-05-04 | 112.269996643066 |
| 2026-05-01 | 112.839996337891 |
| 2026-04-30 | 112.339996337891 |
| 2026-04-29 | 109.959999084473 |
| 2026-04-28 | 110.680000305176 |
| 2026-04-27 | 112.000000000000 |
| 2026-04-24 | 111.790000915527 |
| 2026-04-23 | 111.330001831055 |
| 2026-04-22 | 111.739997863770 |
| 2026-04-21 | 110.959999084473 |
| 2026-04-20 | 112.080001831055 |
| 2026-04-17 | 111.430000305176 |
| 2026-04-16 | 109.069999694824 |
| 2026-04-15 | 108.839996337891 |
| 2026-04-14 | 108.540000915527 |
| 2026-04-13 | 107.099998474121 |
| 2026-04-10 | 105.569999694824 |
| 2026-04-09 | 105.809997558594 |
| 2026-04-08 | 105.230003356934 |
| 2026-04-07 | 102.190002441406 |
| 2026-04-06 | 101.959999084473 |
| 2026-04-02 | 101.519996643066 |
| 2026-04-01 | 100.790000915527 |
| 2026-03-31 | 100.169998168945 |
| 2026-03-30 | 96.769996643066 |
| 2026-03-27 | 98.190002441406 |
| 2026-03-26 | 99.949996948242 |
| 2026-03-25 | 101.750000000000 |
| 2026-03-24 | 100.510002136230 |
| 2026-03-23 | 100.190002441406 |
| 2026-03-20 | 98.089996337891 |
| 2026-03-19 | 100.269996643066 |
| 2026-03-18 | 99.639999389648 |
| 2026-03-17 | 101.290000915527 |
| 2026-03-16 | 100.610000610352 |
| 2026-03-13 | 99.650001525879 |
| 2026-03-12 | 100.029998779297 |
| 2026-03-11 | 102.220001220703 |
| 2026-03-10 | 102.419998168945 |
| 2026-03-09 | 102.510002136230 |
| 2026-03-06 | 101.400001525879 |
| 2026-03-05 | 103.790000915527 |
| 2026-03-04 | 105.809997558594 |
| 2026-03-03 | 104.790000915527 |
| 2026-03-02 | 106.629997253418 |
| 2026-02-27 | 105.720001220703 |
| 2026-02-26 | 107.510002136230 |
| 2026-02-25 | 106.949996948242 |
| 2026-02-24 | 106.430000305176 |
| 2026-02-23 | 105.290000915527 |
| 2026-02-20 | 106.959999084473 |
| 2026-02-19 | 106.940002441406 |
| 2026-02-18 | 106.709999084473 |
| 2026-02-17 | 106.300003051758 |
| 2026-02-13 | 106.260002136230 |
| 2026-02-12 | 104.900001525879 |
| 2026-02-11 | 107.110000610352 |
| 2026-02-10 | 107.589996337891 |
| 2026-02-09 | 107.870002746582 |
| 2026-02-06 | 107.099998474121 |
| 2026-02-05 | 103.430000305176 |
| 2026-02-04 | 105.319999694824 |
| 2026-02-03 | 106.220001220703 |
| 2026-02-02 | 105.930000305176 |
| 2026-01-30 | 104.919998168945 |
| 2026-01-29 | 106.400001525879 |
| 2026-01-28 | 106.389999389648 |
| 2026-01-27 | 106.959999084473 |
| 2026-01-26 | 106.650001525879 |
| 2026-01-23 | 107.019996643066 |
| 2026-01-22 | 109.000000000000 |
| 2026-01-21 | 108.209999084473 |
| 2026-01-20 | 106.129997253418 |
| 2026-01-16 | 107.389999389648 |
| 2026-01-15 | 107.300003051758 |
| 2026-01-14 | 106.360000610352 |
| 2026-01-13 | 105.650001525879 |
| 2026-01-12 | 105.669998168945 |
| 2026-01-09 | 105.169998168945 |
| 2026-01-08 | 104.400001525879 |
| 2026-01-07 | 103.260002136230 |
| 2026-01-06 | 103.500000000000 |
| 2026-01-05 | 102.160003662109 |
| 2026-01-02 | 100.540000915527 |
| 2025-12-31 | 99.519996643066 |
| 2025-12-30 | 100.250000000000 |
| 2025-12-29 | 100.980003356934 |
| 2025-12-26 | 101.620002746582 |
| 2025-12-24 | 102.139999389648 |
| 2025-12-23 | 101.889999389648 |
| 2025-12-22 | 102.480003356934 |
| 2025-12-19 | 101.769996643066 |
| 2025-12-18 | 100.900001525879 |
| 2025-12-17 | 100.269996643066 |
| 2025-12-16 | 101.370002746582 |
| 2025-12-15 | 101.839996337891 |
| 2025-12-12 | 102.650001525879 |
| 2025-12-11 | 104.239997863770 |
| 2025-12-10 | 103.040000915527 |
| 2025-12-09 | 101.650001525879 |
| 2025-12-08 | 101.459999084473 |
| 2025-12-05 | 101.389999389648 |
| 2025-12-04 | 101.830001831055 |
| 2025-12-03 | 100.940002441406 |
| 2025-12-02 | 99.129997253418 |
| 2025-12-01 | 99.309997558594 |
| 2025-11-28 | 100.580001831055 |
| 2025-11-26 | 99.989997863770 |
| 2025-11-25 | 99.099998474121 |
| 2025-11-24 | 96.970001220703 |
| 2025-11-21 | 95.250000000000 |
| 2025-11-20 | 92.639999389648 |
| 2025-11-19 | 94.379997253418 |
| 2025-11-18 | 94.379997253418 |
| 2025-11-17 | 94.099998474121 |
| 2025-11-14 | 95.989997863770 |
| 2025-11-13 | 95.720001220703 |
| 2025-11-12 | 98.480003356934 |
| 2025-11-11 | 98.739997863770 |
| 2025-11-10 | 98.629997253418 |
| 2025-11-07 | 97.680000305176 |
| 2025-11-06 | 97.160003662109 |
| 2025-11-05 | 98.930000305176 |
| 2025-11-04 | 97.500000000000 |
| 2025-11-03 | 99.220001220703 |
| 2025-10-31 | 99.540000915527 |
| 2025-10-30 | 98.989997863770 |
| 2025-10-29 | 99.809997558594 |
| 2025-10-28 | 100.650001525879 |
| 2025-10-27 | 101.199996948242 |
| 2025-10-24 | 100.830001831055 |
| 2025-10-23 | 99.610000610352 |
| 2025-10-22 | 98.389999389648 |
| 2025-10-21 | 99.849998474121 |
| 2025-10-20 | 100.300003051758 |
| 2025-10-17 | 98.400001525879 |
| 2025-10-16 | 99.089996337891 |
| 2025-10-15 | 101.209999084473 |
| 2025-10-14 | 100.199996948242 |
| 2025-10-13 | 98.779998779297 |
| 2025-10-10 | 96.129997253418 |
| 2025-10-09 | 99.080001831055 |
| 2025-10-08 | 99.680000305176 |
| 2025-10-07 | 98.699996948242 |
| 2025-10-06 | 99.769996643066 |
| 2025-10-03 | 99.370002746582 |
| 2025-10-02 | 98.620002746582 |
| 2025-10-01 | 98.029998779297 |
| 2025-09-30 | 97.819999694824 |
| 2025-09-29 | 97.669998168945 |
| 2025-09-26 | 97.569999694824 |
| 2025-09-25 | 96.760002136230 |
| 2025-09-24 | 97.660003662109 |
| 2025-09-23 | 98.919998168945 |
| 2025-09-22 | 99.129997253418 |
| 2025-09-19 | 98.550003051758 |
| 2025-09-18 | 99.319999694824 |
| 2025-09-17 | 96.930000305176 |
| 2025-09-16 | 96.680000305176 |
| 2025-09-15 | 96.819999694824 |
| 2025-09-12 | 96.410003662109 |
| 2025-09-11 | 97.370002746582 |
| 2025-09-10 | 95.589996337891 |
| 2025-09-09 | 95.809997558594 |
| 2025-09-08 | 96.370002746582 |
| 2025-09-05 | 96.139999389648 |
| 2025-09-04 | 95.699996948242 |
| 2025-09-03 | 94.529998779297 |
| 2025-09-02 | 94.620002746582 |
| 2025-08-29 | 95.129997253418 |
| 2025-08-28 | 95.569999694824 |
| 2025-08-27 | 95.430000305176 |
| 2025-08-26 | 94.750000000000 |
| 2025-08-25 | 93.980003356934 |
| 2025-08-22 | 94.970001220703 |
| 2025-08-21 | 91.400001525879 |
| 2025-08-20 | 91.180000305176 |
| 2025-08-19 | 91.489997863770 |
| 2025-08-18 | 92.209999084473 |
| 2025-08-15 | 91.849998474121 |
| 2025-08-14 | 92.260002136230 |
| 2025-08-13 | 93.489997863770 |
| 2025-08-12 | 91.690002441406 |
| 2025-08-11 | 89.069999694824 |
| 2025-08-08 | 89.089996337891 |
| 2025-08-07 | 88.900001525879 |
| 2025-08-06 | 89.180000305176 |
| 2025-08-05 | 89.300003051758 |
| 2025-08-04 | 88.809997558594 |
| 2025-08-01 | 86.919998168945 |
| 2025-07-31 | 88.730003356934 |
| 2025-07-30 | 89.599998474121 |
| 2025-07-29 | 90.029998779297 |
| 2025-07-28 | 90.629997253418 |
| 2025-07-25 | 90.730003356934 |
| 2025-07-24 | 90.389999389648 |
| 2025-07-23 | 91.680000305176 |
| 2025-07-22 | 90.250000000000 |
| 2025-07-21 | 89.529998779297 |
| 2025-07-18 | 89.860000610352 |
| 2025-07-17 | 90.519996643066 |
| 2025-07-16 | 89.339996337891 |
| 2025-07-15 | 88.489997863770 |
| 2025-07-14 | 90.209999084473 |
| 2025-07-11 | 89.589996337891 |
| 2025-07-10 | 90.849998474121 |
| 2025-07-09 | 90.379997253418 |
| 2025-07-08 | 89.440002441406 |
| 2025-07-07 | 88.830001831055 |
| 2025-07-03 | 90.180000305176 |
| 2025-07-02 | 89.349998474121 |
| 2025-07-01 | 88.129997253418 |
| 2025-06-30 | 87.220001220703 |
| 2025-06-27 | 87.080001831055 |
| 2025-06-26 | 87.050003051758 |
| 2025-06-25 | 85.690002441406 |
| 2025-06-24 | 86.650001525879 |
| 2025-06-23 | 85.559997558594 |
| 2025-06-20 | 84.540000915527 |
| 2025-06-18 | 84.930000305176 |
| 2025-06-17 | 84.519996643066 |
| 2025-06-16 | 85.389999389648 |
| 2025-06-13 | 84.430000305176 |
| 2025-06-12 | 86.000000000000 |
| 2025-06-11 | 86.360000610352 |
| 2025-06-10 | 86.690002441406 |
| 2025-06-09 | 86.230003356934 |
| 2025-06-06 | 85.629997253418 |
| 2025-06-05 | 84.269996643066 |
| 2025-06-04 | 84.239997863770 |
| 2025-06-03 | 84.489997863770 |
| 2025-06-02 | 83.150001525879 |
| 2025-05-30 | 82.989997863770 |
| 2025-05-29 | 83.309997558594 |
| 2025-05-28 | 83.050003051758 |
| 2025-05-27 | 83.959999084473 |
| 2025-05-23 | 81.870002746582 |
| 2025-05-22 | 82.129997253418 |
| 2025-05-21 | 82.120002746582 |
| 2025-05-20 | 84.489997863770 |
| 2025-05-19 | 84.449996948242 |
| 2025-05-16 | 84.839996337891 |
| 2025-05-15 | 84.089996337891 |
| 2025-05-14 | 83.589996337891 |
| 2025-05-13 | 84.319999694824 |
| 2025-05-12 | 84.040000915527 |
| 2025-05-09 | 81.160003662109 |
| 2025-05-08 | 81.319999694824 |
| 2025-05-07 | 79.769996643066 |
| 2025-05-06 | 79.540000915527 |
| 2025-05-05 | 80.430000305176 |
| 2025-05-02 | 81.000000000000 |
| 2025-05-01 | 79.239997863770 |
| 2025-04-30 | 78.750000000000 |
| 2025-04-29 | 79.250000000000 |
| 2025-04-28 | 78.760002136230 |
| 2025-04-25 | 78.449996948242 |
| 2025-04-24 | 78.410003662109 |
| 2025-04-23 | 76.849998474121 |
| 2025-04-22 | 75.779998779297 |
| 2025-04-21 | 73.819999694824 |
| 2025-04-17 | 75.379997253418 |
| 2025-04-16 | 74.690002441406 |
| 2025-04-15 | 75.419998168945 |
| 2025-04-14 | 75.389999389648 |
| 2025-04-11 | 74.470001220703 |
| 2025-04-10 | 73.410003662109 |
| 2025-04-09 | 76.699996948242 |
| 2025-04-08 | 70.559997558594 |
| 2025-04-07 | 72.580001831055 |
| 2025-04-04 | 73.190002441406 |
| 2025-04-03 | 76.620002746582 |
| 2025-04-02 | 81.949996948242 |
| 2025-04-01 | 80.650001525879 |
| 2025-03-31 | 80.650001525879 |
| 2025-03-28 | 81.029998779297 |
| 2025-03-27 | 82.720001220703 |
| 2025-03-26 | 83.059997558594 |
| 2025-03-25 | 83.959999084473 |
| 2025-03-24 | 84.669998168945 |
| 2025-03-21 | 82.589996337891 |
| 2025-03-20 | 83.120002746582 |
| 2025-03-19 | 83.629997253418 |
| 2025-03-18 | 82.379997253418 |
| 2025-03-17 | 83.040000915527 |
| 2025-03-14 | 82.029998779297 |
| 2025-03-13 | 80.080001831055 |
| 2025-03-12 | 81.319999694824 |
| 2025-03-11 | 81.180000305176 |
| 2025-03-10 | 81.150001525879 |
| 2025-03-07 | 83.290000915527 |
| 2025-03-06 | 82.989997863770 |
| 2025-03-05 | 84.339996337891 |
| 2025-03-04 | 83.470001220703 |
| 2025-03-03 | 84.419998168945 |
| 2025-02-28 | 86.809997558594 |
| 2025-02-27 | 85.900001525879 |
| 2025-02-26 | 87.220001220703 |
| 2025-02-25 | 87.120002746582 |
| 2025-02-24 | 87.419998168945 |
| 2025-02-21 | 88.080001831055 |
| 2025-02-20 | 90.730003356934 |
| 2025-02-19 | 91.589996337891 |
| 2025-02-18 | 91.919998168945 |
| 2025-02-14 | 91.389999389648 |
| 2025-02-13 | 91.430000305176 |
| 2025-02-12 | 90.440002441406 |
| 2025-02-11 | 91.279998779297 |
| 2025-02-10 | 91.809997558594 |
| 2025-02-07 | 91.400001525879 |
| 2025-02-06 | 92.510002136230 |
| 2025-02-05 | 92.809997558594 |
| 2025-02-04 | 91.790000915527 |
| 2025-02-03 | 90.529998779297 |
| 2025-01-31 | 91.599998474121 |
| 2025-01-30 | 92.410003662109 |
| 2025-01-29 | 91.489997863770 |
| 2025-01-28 | 91.699996948242 |
| 2025-01-27 | 91.620002746582 |
| 2025-01-24 | 92.480003356934 |
| 2025-01-23 | 92.730003356934 |
| 2025-01-22 | 92.319999694824 |
| 2025-01-21 | 92.930000305176 |
| 2025-01-17 | 91.150001525879 |
| 2025-01-16 | 90.779998779297 |
| 2025-01-15 | 90.599998474121 |
| 2025-01-14 | 88.879997253418 |
| 2025-01-13 | 87.839996337891 |
| 2025-01-10 | 87.690002441406 |
| 2025-01-08 | 89.669998168945 |
| 2025-01-07 | 90.069999694824 |
| 2025-01-06 | 90.790000915527 |
| 2025-01-03 | 90.779998779297 |
| 2025-01-02 | 89.400001525879 |
| 2024-12-31 | 89.330001831055 |
| 2024-12-30 | 89.220001220703 |
| 2024-12-27 | 89.940002441406 |
| 2024-12-26 | 91.290000915527 |
| 2024-12-24 | 90.370002746582 |
| 2024-12-23 | 89.540000915527 |
| 2024-12-20 | 90.050003051758 |
| 2024-12-19 | 89.220001220703 |
| 2024-12-18 | 89.629997253418 |
| 2024-12-17 | 93.760002136230 |
| 2024-12-16 | 94.910003662109 |
| 2024-12-13 | 94.300003051758 |
| 2024-12-12 | 94.930000305176 |
| 2024-12-11 | 96.209999084473 |
| 2024-12-10 | 95.809997558594 |
| 2024-12-09 | 96.199996948242 |
| 2024-12-06 | 96.669998168945 |
| 2024-12-05 | 96.300003051758 |
| 2024-12-04 | 97.459999084473 |
| 2024-12-03 | 97.110000610352 |
| 2024-12-02 | 97.809997558594 |
| 2024-11-29 | 97.879997253418 |
| 2024-11-27 | 97.500000000000 |
| 2024-11-26 | 97.349998474121 |
| 2024-11-25 | 98.059997558594 |
| 2024-11-22 | 96.580001831055 |
| 2024-11-21 | 94.849998474121 |
| 2024-11-20 | 93.430000305176 |
| 2024-11-19 | 93.319999694824 |
| 2024-11-18 | 92.639999389648 |
| 2024-11-15 | 92.449996948242 |
| 2024-11-14 | 93.830001831055 |
| 2024-11-13 | 95.129997253418 |
| 2024-11-12 | 96.069999694824 |
| 2024-11-11 | 97.779998779297 |
| 2024-11-08 | 96.349998474121 |
| 2024-11-07 | 95.650001525879 |
| 2024-11-06 | 96.000000000000 |
| 2024-11-05 | 90.730003356934 |
| 2024-11-04 | 89.019996643066 |
| 2024-11-01 | 88.580001831055 |
| 2024-10-31 | 88.059997558594 |
| 2024-10-30 | 89.589996337891 |
| 2024-10-29 | 89.730003356934 |
| 2024-10-28 | 90.019996643066 |
| 2024-10-25 | 88.569999694824 |
| 2024-10-24 | 88.910003662109 |
| 2024-10-23 | 88.730003356934 |
| 2024-10-22 | 89.480003356934 |
| 2024-10-21 | 89.839996337891 |
| 2024-10-18 | 91.290000915527 |
| 2024-10-17 | 91.459999084473 |
| 2024-10-16 | 91.699996948242 |
| 2024-10-15 | 90.209999084473 |
| 2024-10-14 | 90.180000305176 |
| 2024-10-11 | 89.489997863770 |
| 2024-10-10 | 87.709999084473 |
| 2024-10-09 | 88.190002441406 |
| 2024-10-08 | 87.989997863770 |
| 2024-10-07 | 87.959999084473 |
| 2024-10-04 | 88.650001525879 |
| 2024-10-03 | 87.419998168945 |
| 2024-10-02 | 88.000000000000 |
| 2024-10-01 | 88.139999389648 |
| 2024-09-30 | 89.360000610352 |
| 2024-09-27 | 89.110000610352 |
| 2024-09-26 | 88.519996643066 |
| 2024-09-25 | 88.360000610352 |
| 2024-09-24 | 89.419998168945 |
| 2024-09-23 | 89.279998779297 |
| 2024-09-20 | 89.660003662109 |
| 2024-09-19 | 90.580001831055 |
| 2024-09-18 | 88.739997863770 |
| 2024-09-17 | 88.709999084473 |
| 2024-09-16 | 88.010002136230 |
| 2024-09-13 | 87.669998168945 |
| 2024-09-12 | 85.550003051758 |
| 2024-09-11 | 84.480003356934 |
| 2024-09-10 | 84.250000000000 |
| 2024-09-09 | 84.290000915527 |
| 2024-09-06 | 84.069999694824 |
| 2024-09-05 | 85.699996948242 |
| 2024-09-04 | 86.120002746582 |
| 2024-09-03 | 86.300003051758 |
| 2024-08-30 | 88.949996948242 |
| 2024-08-29 | 88.440002441406 |
| 2024-08-28 | 87.879997253418 |
| 2024-08-27 | 88.470001220703 |
| 2024-08-26 | 89.139999389648 |
| 2024-08-23 | 89.069999694824 |
| 2024-08-22 | 86.370002746582 |
| 2024-08-21 | 87.110000610352 |
| 2024-08-20 | 86.040000915527 |
| 2024-08-19 | 87.019996643066 |
| 2024-08-16 | 85.959999084473 |
| 2024-08-15 | 85.699996948242 |
| 2024-08-14 | 83.569999694824 |
| 2024-08-13 | 84.019996643066 |
| 2024-08-12 | 82.730003356934 |
| 2024-08-09 | 83.440002441406 |
| 2024-08-08 | 83.599998474121 |
| 2024-08-07 | 81.650001525879 |
| 2024-08-06 | 82.639999389648 |
| 2024-08-05 | 81.720001220703 |
| 2024-08-02 | 84.480003356934 |
| 2024-08-01 | 87.599998474121 |
| 2024-07-31 | 90.550003051758 |
| 2024-07-30 | 89.959999084473 |
| 2024-07-29 | 89.669998168945 |
| 2024-07-26 | 90.660003662109 |
| 2024-07-25 | 89.150001525879 |
| 2024-07-24 | 88.099998474121 |
| 2024-07-23 | 89.970001220703 |
| 2024-07-22 | 89.019996643066 |
| 2024-07-19 | 87.629997253418 |
| 2024-07-18 | 88.129997253418 |
| 2024-07-17 | 89.849998474121 |
| 2024-07-16 | 90.769996643066 |
| 2024-07-15 | 87.730003356934 |
| 2024-07-12 | 86.129997253418 |
| 2024-07-11 | 85.169998168945 |
| 2024-07-10 | 82.190002441406 |
| 2024-07-09 | 81.379997253418 |
| 2024-07-08 | 81.720001220703 |
| 2024-07-05 | 81.169998168945 |
| 2024-07-03 | 81.559997558594 |
| 2024-07-02 | 81.569999694824 |
| 2024-07-01 | 81.309997558594 |
| 2024-06-28 | 81.970001220703 |
| 2024-06-27 | 81.660003662109 |
| 2024-06-26 | 81.129997253418 |
| 2024-06-25 | 81.330001831055 |
| 2024-06-24 | 81.580001831055 |
| 2024-06-21 | 81.230003356934 |
| 2024-06-20 | 81.059997558594 |
| 2024-06-18 | 81.430000305176 |
| 2024-06-17 | 81.269996643066 |
| 2024-06-14 | 80.599998474121 |
| 2024-06-13 | 81.879997253418 |
| 2024-06-12 | 82.639999389648 |
| 2024-06-11 | 81.330001831055 |
| 2024-06-10 | 81.639999389648 |
| 2024-06-07 | 81.379997253418 |
| 2024-06-06 | 82.319999694824 |