正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 56.830000000000 |
| 2026-10-26 | 56.500000000000 |
| 2026-10-23 | 56.840000000000 |
| 2026-10-22 | 56.850000000000 |
| 2026-10-21 | 58.180000000000 |
| 2026-10-20 | 58.250000000000 |
| 2026-10-19 | 58.029999000000 |
| 2026-10-16 | 58.029999000000 |
| 2026-10-15 | 58.790000000000 |
| 2026-10-14 | 58.900000000000 |
| 2026-10-13 | 59.680000000000 |
| 2026-10-12 | 59.730000000000 |
| 2026-10-09 | 59.760000000000 |
| 2026-10-08 | 59.099998000000 |
| 2026-10-07 | 59.850000000000 |
| 2026-10-06 | 60.620000000000 |
| 2026-10-05 | 60.610000000000 |
| 2026-10-02 | 59.560000000000 |
| 2026-10-01 | 59.029999000000 |
| 2026-09-30 | 59.310000000000 |
| 2026-09-29 | 59.620000000000 |
| 2026-09-28 | 59.690000000000 |
| 2026-09-25 | 60.160000000000 |
| 2026-09-24 | 59.870000000000 |
| 2026-09-23 | 60.120000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.15fc877d-a03b-4964-86c2-5ff0f5e1e6fb.1d.29097ea0-a271-43c1-8d00-2a8dd8eb53a6 | ohlc | 1d | USD |
| legacy.scanner.15fc877d-a03b-4964-86c2-5ff0f5e1e6fb.1w.0af288d0-310b-480d-9276-67077963369c | ohlc | 1w | USD |
| 2026-09-22 | 61.099998000000 |
| 2026-09-21 | 61.140000000000 |
| 2026-09-18 | 60.009998300000 |
| 2026-09-17 | 59.910000000000 |
| 2026-09-16 | 59.180000000000 |
| 2026-09-15 | 59.220000000000 |
| 2026-09-14 | 59.610000000000 |
| 2026-09-11 | 60.350000000000 |
| 2026-09-10 | 59.940000000000 |
| 2026-09-09 | 60.870000000000 |
| 2026-09-08 | 61.230000000000 |
| 2026-09-04 | 61.440000000000 |
| 2026-09-03 | 60.990000000000 |
| 2026-09-02 | 60.770000000000 |
| 2026-09-01 | 60.680000000000 |
| 2026-08-31 | 60.520000000000 |
| 2026-08-28 | 60.790000000000 |
| 2026-08-27 | 61.009998300000 |
| 2026-08-26 | 60.660000000000 |
| 2026-08-25 | 60.640000000000 |
| 2026-08-24 | 59.970000000000 |
| 2026-08-21 | 60.450000762939 |
| 2026-08-20 | 60.020000457764 |
| 2026-08-19 | 60.040000915527 |
| 2026-08-18 | 59.639999389648 |
| 2026-08-17 | 60.390000000000 |
| 2026-08-14 | 60.110000610352 |
| 2026-08-13 | 60.340000152588 |
| 2026-08-12 | 60.410000000000 |
| 2026-08-11 | 60.120000000000 |
| 2026-08-10 | 60.330001831055 |
| 2026-08-07 | 60.470001220703 |
| 2026-08-06 | 59.960000000000 |
| 2026-08-05 | 60.009998321533 |
| 2026-08-04 | 60.049999237061 |
| 2026-08-03 | 59.060001000000 |
| 2026-07-31 | 58.750000000000 |
| 2026-07-30 | 58.189998626709 |
| 2026-07-29 | 56.919998168945 |
| 2026-07-28 | 57.740000000000 |
| 2026-07-27 | 58.229999542236 |
| 2026-07-24 | 57.799999237061 |
| 2026-07-23 | 58.099998000000 |
| 2026-07-22 | 58.810001373291 |
| 2026-07-21 | 58.860000610352 |
| 2026-07-20 | 57.930000000000 |
| 2026-07-17 | 57.840000152588 |
| 2026-07-16 | 58.840000000000 |
| 2026-07-15 | 59.479999542236 |
| 2026-07-14 | 59.080002000000 |
| 2026-07-13 | 58.790000000000 |
| 2026-07-10 | 59.889999389648 |
| 2026-07-09 | 59.490001678467 |
| 2026-07-08 | 59.170000000000 |
| 2026-07-07 | 58.880001068115 |
| 2026-07-06 | 60.069999694824 |
| 2026-07-02 | 59.040001000000 |
| 2026-07-01 | 59.220000000000 |
| 2026-06-30 | 59.689998626709 |
| 2026-06-29 | 59.180000305176 |
| 2026-06-26 | 58.580001831055 |
| 2026-06-25 | 58.799999237061 |
| 2026-06-24 | 58.970000000000 |
| 2026-06-23 | 59.360000000000 |
| 2026-06-22 | 61.240000000000 |
| 2026-06-18 | 60.770000000000 |
| 2026-06-17 | 59.810000000000 |
| 2026-06-16 | 60.160000000000 |
| 2026-06-15 | 60.840000000000 |
| 2026-06-12 | 59.550000000000 |
| 2026-06-11 | 59.100000000000 |
| 2026-06-10 | 57.720000000000 |
| 2026-06-09 | 58.450000000000 |
| 2026-06-08 | 58.330000000000 |
| 2026-06-05 | 58.030000000000 |
| 2026-06-04 | 60.310000000000 |
| 2026-06-03 | 60.330000000000 |
| 2026-06-02 | 61.190000000000 |
| 2026-06-01 | 60.420000000000 |
| 2026-05-29 | 59.880000000000 |
| 2026-05-28 | 59.900000000000 |
| 2026-05-27 | 60.290000000000 |
| 2026-05-26 | 60.230000000000 |
| 2026-05-22 | 58.980000000000 |
| 2026-05-21 | 58.700000000000 |
| 2026-05-20 | 58.670000000000 |
| 2026-05-19 | 57.870000000000 |
| 2026-05-18 | 58.480000000000 |
| 2026-05-15 | 58.440000000000 |
| 2026-05-14 | 59.960000000000 |
| 2026-05-13 | 59.940000000000 |
| 2026-05-12 | 59.390000000000 |
| 2026-05-11 | 60.390000000000 |
| 2026-05-08 | 60.540000000000 |
| 2026-05-07 | 60.210000000000 |
| 2026-05-06 | 60.750000000000 |
| 2026-05-05 | 59.360000000000 |
| 2026-05-04 | 58.730000000000 |
| 2026-05-01 | 58.990000000000 |
| 2026-04-30 | 58.930000000000 |
| 2026-04-29 | 58.080000000000 |
| 2026-04-28 | 58.320000000000 |
| 2026-04-27 | 58.730000000000 |
| 2026-04-24 | 59.020000000000 |
| 2026-04-23 | 57.920000000000 |
| 2026-04-22 | 58.760000000000 |
| 2026-04-21 | 58.200000000000 |
| 2026-04-20 | 58.910000000000 |
| 2026-04-17 | 59.180000000000 |
| 2026-04-16 | 58.210000000000 |
| 2026-04-15 | 58.090000000000 |
| 2026-04-14 | 57.980000000000 |
| 2026-04-13 | 57.180000000000 |
| 2026-04-10 | 56.750000000000 |
| 2026-04-09 | 56.440000000000 |
| 2026-04-08 | 56.500000000000 |
| 2026-04-07 | 54.090000000000 |
| 2026-04-06 | 54.010000000000 |
| 2026-04-02 | 53.820000000000 |
| 2026-04-01 | 54.210000000000 |
| 2026-03-31 | 54.050000000000 |
| 2026-03-30 | 52.420000000000 |
| 2026-03-27 | 52.490000000000 |
| 2026-03-26 | 52.850000000000 |
| 2026-03-25 | 54.340000000000 |
| 2026-03-24 | 53.310000000000 |
| 2026-03-23 | 53.800000000000 |
| 2026-03-20 | 52.560000000000 |
| 2026-03-19 | 54.010000000000 |
| 2026-03-18 | 54.210000000000 |
| 2026-03-17 | 55.260000000000 |
| 2026-03-16 | 55.020000000000 |
| 2026-03-13 | 54.020000000000 |
| 2026-03-12 | 54.310000000000 |
| 2026-03-11 | 55.560000000000 |
| 2026-03-10 | 55.510000000000 |
| 2026-03-09 | 55.130000000000 |
| 2026-03-06 | 54.470000000000 |
| 2026-03-05 | 54.850000000000 |
| 2026-03-04 | 55.580000000000 |
| 2026-03-03 | 55.230000000000 |
| 2026-03-02 | 57.240000000000 |
| 2026-02-27 | 58.100000000000 |
| 2026-02-26 | 58.270000000000 |
| 2026-02-25 | 59.010000000000 |
| 2026-02-24 | 58.680000000000 |
| 2026-02-23 | 58.060000000000 |
| 2026-02-20 | 58.530000000000 |
| 2026-02-19 | 57.590000000000 |
| 2026-02-18 | 57.950000000000 |
| 2026-02-17 | 57.790000000000 |
| 2026-02-13 | 57.750000000000 |
| 2026-02-12 | 57.760000000000 |
| 2026-02-11 | 58.510000000000 |
| 2026-02-10 | 58.010000000000 |
| 2026-02-09 | 57.750000000000 |
| 2026-02-06 | 57.260000000000 |
| 2026-02-05 | 56.040000000000 |
| 2026-02-04 | 56.410000000000 |
| 2026-02-03 | 56.750000000000 |
| 2026-02-02 | 56.780000000000 |
| 2026-01-30 | 56.470000000000 |
| 2026-01-29 | 57.640000000000 |
| 2026-01-28 | 57.860000000000 |
| 2026-01-27 | 57.640000000000 |
| 2026-01-26 | 56.930000000000 |
| 2026-01-23 | 56.770000000000 |
| 2026-01-22 | 56.550000000000 |
| 2026-01-21 | 56.110000000000 |
| 2026-01-20 | 55.540000000000 |
| 2026-01-16 | 56.000000000000 |
| 2026-01-15 | 56.340000000000 |
| 2026-01-14 | 56.080000000000 |
| 2026-01-13 | 55.960000000000 |
| 2026-01-12 | 56.290000000000 |
| 2026-01-09 | 55.430000000000 |
| 2026-01-08 | 55.310000000000 |
| 2026-01-07 | 55.250000000000 |
| 2026-01-06 | 55.590000000000 |
| 2026-01-05 | 55.290000000000 |
| 2026-01-02 | 54.930000000000 |
| 2025-12-31 | 53.760000000000 |
| 2025-12-30 | 53.810000000000 |
| 2025-12-29 | 53.610000000000 |
| 2025-12-26 | 54.020000000000 |
| 2025-12-24 | 53.680000000000 |
| 2025-12-23 | 53.700000000000 |
| 2025-12-22 | 53.450000000000 |
| 2025-12-19 | 53.110000000000 |
| 2025-12-18 | 53.580000000000 |
| 2025-12-17 | 53.130000000000 |
| 2025-12-16 | 53.480000000000 |
| 2025-12-15 | 53.780000000000 |
| 2025-12-12 | 53.940000000000 |
| 2025-12-11 | 54.440000000000 |
| 2025-12-10 | 54.560000000000 |
| 2025-12-09 | 54.110000000000 |
| 2025-12-08 | 54.200000000000 |
| 2025-12-05 | 54.400000000000 |
| 2025-12-04 | 54.180000000000 |
| 2025-12-03 | 54.060000000000 |
| 2025-12-02 | 54.130000000000 |
| 2025-12-01 | 54.250000000000 |
| 2025-11-28 | 54.300000000000 |
| 2025-11-26 | 54.110000000000 |
| 2025-11-25 | 53.850000000000 |
| 2025-11-24 | 53.610000000000 |
| 2025-11-21 | 53.070000000000 |
| 2025-11-20 | 53.280000000000 |
| 2025-11-19 | 53.920000000000 |
| 2025-11-18 | 54.040000000000 |
| 2025-11-17 | 54.220000000000 |
| 2025-11-14 | 54.850000000000 |
| 2025-11-13 | 54.830000000000 |
| 2025-11-12 | 55.320000000000 |
| 2025-11-11 | 55.330000000000 |
| 2025-11-10 | 55.270000000000 |
| 2025-11-07 | 54.540000000000 |
| 2025-11-06 | 54.590000000000 |
| 2025-11-05 | 54.800000000000 |
| 2025-11-04 | 54.320000000000 |
| 2025-11-03 | 55.090000000000 |
| 2025-10-31 | 54.970000000000 |
| 2025-10-30 | 55.190000000000 |
| 2025-10-29 | 55.770000000000 |
| 2025-10-28 | 55.610000000000 |
| 2025-10-27 | 55.640000000000 |
| 2025-10-24 | 55.180000000000 |
| 2025-10-23 | 54.920000000000 |
| 2025-10-22 | 54.510000000000 |
| 2025-10-21 | 54.540000000000 |
| 2025-10-20 | 55.030000000000 |
| 2025-10-17 | 54.380000000000 |
| 2025-10-16 | 54.510000000000 |
| 2025-10-15 | 54.330000000000 |
| 2025-10-14 | 53.520000000000 |
| 2025-10-13 | 54.000000000000 |
| 2025-10-10 | 52.540000000000 |
| 2025-10-09 | 54.510000000000 |
| 2025-10-08 | 54.990000000000 |
| 2025-10-07 | 54.680000000000 |
| 2025-10-06 | 54.980000000000 |
| 2025-10-03 | 54.790000000000 |
| 2025-10-02 | 54.670000000000 |
| 2025-10-01 | 54.520000000000 |
| 2025-09-30 | 54.180000000000 |
| 2025-09-29 | 53.940000000000 |
| 2025-09-26 | 53.550000000000 |
| 2025-09-25 | 53.650000000000 |
| 2025-09-24 | 53.960000000000 |
| 2025-09-23 | 54.060000000000 |
| 2025-09-22 | 54.070000000000 |
| 2025-09-19 | 53.920000000000 |
| 2025-09-18 | 54.270000000000 |
| 2025-09-17 | 54.520000000000 |
| 2025-09-16 | 54.180000000000 |
| 2025-09-15 | 53.840000000000 |
| 2025-09-12 | 53.480000000000 |
| 2025-09-11 | 53.580000000000 |
| 2025-09-10 | 52.920000000000 |
| 2025-09-09 | 52.680000000000 |
| 2025-09-08 | 52.480000000000 |
| 2025-09-05 | 51.970000000000 |
| 2025-09-04 | 51.380000000000 |
| 2025-09-03 | 51.600000000000 |
| 2025-09-02 | 51.460000000000 |
| 2025-08-29 | 51.530000000000 |
| 2025-08-28 | 51.680000000000 |
| 2025-08-27 | 51.490000000000 |
| 2025-08-26 | 51.840000000000 |
| 2025-08-25 | 51.950000000000 |
| 2025-08-22 | 52.170000000000 |
| 2025-08-21 | 51.270000000000 |
| 2025-08-20 | 51.360000000000 |
| 2025-08-19 | 51.380000000000 |
| 2025-08-18 | 51.750000000000 |
| 2025-08-15 | 51.360000000000 |
| 2025-08-14 | 51.210000000000 |
| 2025-08-13 | 51.790000000000 |
| 2025-08-12 | 51.210000000000 |
| 2025-08-11 | 50.630000000000 |
| 2025-08-08 | 50.690000000000 |
| 2025-08-07 | 50.750000000000 |
| 2025-08-06 | 50.380000000000 |
| 2025-08-05 | 50.160000000000 |
| 2025-08-04 | 50.000000000000 |
| 2025-08-01 | 49.540000000000 |
| 2025-07-31 | 49.800000000000 |
| 2025-07-30 | 50.060000000000 |
| 2025-07-29 | 50.470000000000 |
| 2025-07-28 | 50.440000000000 |
| 2025-07-25 | 50.840000000000 |
| 2025-07-24 | 50.980000000000 |
| 2025-07-23 | 51.230000000000 |
| 2025-07-22 | 50.760000000000 |
| 2025-07-21 | 50.750000000000 |
| 2025-07-18 | 50.490000000000 |
| 2025-07-17 | 50.550000000000 |
| 2025-07-16 | 50.240000000000 |
| 2025-07-15 | 50.010000000000 |
| 2025-07-14 | 49.650000000000 |
| 2025-07-11 | 49.590000000000 |
| 2025-07-10 | 49.660000000000 |
| 2025-07-09 | 49.610000000000 |
| 2025-07-08 | 49.620000000000 |
| 2025-07-07 | 49.430000000000 |
| 2025-07-03 | 50.020000000000 |
| 2025-07-02 | 49.800000000000 |
| 2025-07-01 | 49.660000000000 |
| 2025-06-30 | 49.460000000000 |
| 2025-06-27 | 49.390000000000 |
| 2025-06-26 | 49.440000000000 |
| 2025-06-25 | 49.110000000000 |
| 2025-06-24 | 48.990000000000 |
| 2025-06-23 | 47.950000000000 |
| 2025-06-20 | 47.560000000000 |
| 2025-06-18 | 48.150000000000 |
| 2025-06-17 | 48.280000000000 |
| 2025-06-16 | 48.830000000000 |
| 2025-06-13 | 48.380000000000 |
| 2025-06-12 | 49.120000000000 |
| 2025-06-11 | 49.110000000000 |
| 2025-06-10 | 48.950000000000 |
| 2025-06-09 | 48.590000000000 |
| 2025-06-06 | 48.240000000000 |
| 2025-06-05 | 48.030000000000 |
| 2025-06-04 | 47.910000000000 |
| 2025-06-03 | 47.440000000000 |
| 2025-06-02 | 47.330000000000 |
| 2025-05-30 | 47.000000000000 |
| 2025-05-29 | 47.550000000000 |
| 2025-05-28 | 47.340000000000 |
| 2025-05-27 | 47.630000000000 |
| 2025-05-23 | 47.800000000000 |
| 2025-05-22 | 47.600000000000 |
| 2025-05-21 | 47.710000000000 |
| 2025-05-20 | 47.830000000000 |
| 2025-05-19 | 47.930000000000 |
| 2025-05-16 | 47.730000000000 |
| 2025-05-15 | 47.680000000000 |
| 2025-05-14 | 47.760000000000 |
| 2025-05-13 | 47.370000000000 |
| 2025-05-12 | 47.290000000000 |
| 2025-05-09 | 46.250000000000 |
| 2025-05-08 | 45.920000000000 |
| 2025-05-07 | 46.000000000000 |
| 2025-05-06 | 46.580000000000 |
| 2025-05-05 | 46.810000000000 |
| 2025-05-02 | 46.440000000000 |
| 2025-05-01 | 45.230000000000 |
| 2025-04-30 | 45.250000000000 |
| 2025-04-29 | 45.150000000000 |
| 2025-04-28 | 44.990000000000 |
| 2025-04-25 | 44.870000000000 |
| 2025-04-24 | 45.020000000000 |
| 2025-04-23 | 44.460000000000 |
| 2025-04-22 | 44.030000000000 |
| 2025-04-21 | 43.350000000000 |
| 2025-04-17 | 43.300000000000 |
| 2025-04-16 | 42.960000000000 |
| 2025-04-15 | 43.510000000000 |
| 2025-04-14 | 43.500000000000 |
| 2025-04-11 | 43.100000000000 |
| 2025-04-10 | 41.940000000000 |
| 2025-04-09 | 42.490000000000 |
| 2025-04-08 | 39.890000000000 |
| 2025-04-07 | 40.430000000000 |
| 2025-04-04 | 42.130000000000 |
| 2025-04-03 | 44.630000000000 |
| 2025-04-02 | 45.450000000000 |
| 2025-04-01 | 45.410000000000 |
| 2025-03-31 | 45.260000000000 |
| 2025-03-28 | 45.310000000000 |
| 2025-03-27 | 46.090000000000 |
| 2025-03-26 | 45.790000000000 |
| 2025-03-25 | 46.070000000000 |
| 2025-03-24 | 46.120000000000 |
| 2025-03-21 | 45.980000000000 |
| 2025-03-20 | 46.240000000000 |
| 2025-03-19 | 46.660000000000 |
| 2025-03-18 | 46.590000000000 |
| 2025-03-17 | 46.710000000000 |
| 2025-03-14 | 46.080000000000 |
| 2025-03-13 | 45.270000000000 |
| 2025-03-12 | 45.410000000000 |
| 2025-03-11 | 45.250000000000 |
| 2025-03-10 | 44.930000000000 |
| 2025-03-07 | 45.960000000000 |
| 2025-03-06 | 45.770000000000 |
| 2025-03-05 | 46.010000000000 |
| 2025-03-04 | 44.680000000000 |
| 2025-03-03 | 44.300000000000 |
| 2025-02-28 | 44.730000000000 |
| 2025-02-27 | 45.300000000000 |
| 2025-02-26 | 46.110000000000 |
| 2025-02-25 | 45.670000000000 |
| 2025-02-24 | 45.690000000000 |
| 2025-02-21 | 46.400000000000 |
| 2025-02-20 | 46.460000000000 |
| 2025-02-19 | 45.970000000000 |
| 2025-02-18 | 46.100000000000 |
| 2025-02-14 | 45.880000000000 |
| 2025-02-13 | 45.600000000000 |
| 2025-02-12 | 45.360000000000 |
| 2025-02-11 | 45.140000000000 |
| 2025-02-10 | 45.330000000000 |
| 2025-02-07 | 44.880000000000 |
| 2025-02-06 | 44.860000000000 |
| 2025-02-05 | 44.650000000000 |
| 2025-02-04 | 44.850000000000 |
| 2025-02-03 | 44.140000000000 |
| 2025-01-31 | 44.400000000000 |
| 2025-01-30 | 44.820000000000 |
| 2025-01-29 | 44.140000000000 |
| 2025-01-28 | 44.110000000000 |
| 2025-01-27 | 43.860000000000 |
| 2025-01-24 | 44.580000000000 |
| 2025-01-23 | 44.340000000000 |
| 2025-01-22 | 44.170000000000 |
| 2025-01-21 | 44.210000000000 |
| 2025-01-17 | 43.800000000000 |
| 2025-01-16 | 43.440000000000 |
| 2025-01-15 | 43.460000000000 |
| 2025-01-14 | 43.010000000000 |
| 2025-01-13 | 42.500000000000 |
| 2025-01-10 | 42.810000000000 |
| 2025-01-08 | 43.570000000000 |
| 2025-01-07 | 43.850000000000 |
| 2025-01-06 | 44.130000000000 |
| 2025-01-03 | 44.140000000000 |
| 2025-01-02 | 43.920000000000 |
| 2024-12-31 | 44.040000000000 |
| 2024-12-30 | 44.110000000000 |
| 2024-12-27 | 44.500000000000 |
| 2024-12-26 | 44.660000000000 |
| 2024-12-24 | 44.770000000000 |
| 2024-12-23 | 44.590000000000 |
| 2024-12-20 | 44.400000000000 |
| 2024-12-19 | 45.220000000000 |
| 2024-12-18 | 45.030000000000 |
| 2024-12-17 | 46.100000000000 |
| 2024-12-16 | 46.210000000000 |
| 2024-12-13 | 46.450000000000 |
| 2024-12-12 | 46.430000000000 |
| 2024-12-11 | 46.710000000000 |
| 2024-12-10 | 46.630000000000 |
| 2024-12-09 | 47.510000000000 |
| 2024-12-06 | 46.380000000000 |
| 2024-12-05 | 46.360000000000 |
| 2024-12-04 | 46.060000000000 |
| 2024-12-03 | 45.990000000000 |
| 2024-12-02 | 45.800000000000 |
| 2024-11-29 | 45.570000000000 |
| 2024-11-27 | 45.360000000000 |
| 2024-11-26 | 45.190000000000 |
| 2024-11-25 | 45.430000000000 |
| 2024-11-22 | 45.410000000000 |
| 2024-11-21 | 45.400000000000 |
| 2024-11-20 | 45.560000000000 |
| 2024-11-19 | 45.570000000000 |
| 2024-11-18 | 45.500000000000 |
| 2024-11-15 | 45.120000000000 |
| 2024-11-14 | 45.210000000000 |
| 2024-11-13 | 45.490000000000 |
| 2024-11-12 | 45.730000000000 |
| 2024-11-11 | 46.520000000000 |
| 2024-11-08 | 46.790000000000 |
| 2024-11-07 | 47.980000000000 |
| 2024-11-06 | 46.960000000000 |
| 2024-11-05 | 47.410000000000 |
| 2024-11-04 | 46.730000000000 |
| 2024-11-01 | 46.580000000000 |
| 2024-10-31 | 46.570000000000 |
| 2024-10-30 | 46.670000000000 |
| 2024-10-29 | 47.010000000000 |
| 2024-10-28 | 47.190000000000 |
| 2024-10-25 | 47.040000000000 |
| 2024-10-24 | 47.080000000000 |
| 2024-10-23 | 47.130000000000 |
| 2024-10-22 | 47.430000000000 |
| 2024-10-21 | 47.490000000000 |
| 2024-10-18 | 47.830000000000 |
| 2024-10-17 | 47.250000000000 |
| 2024-10-16 | 47.400000000000 |
| 2024-10-15 | 46.960000000000 |
| 2024-10-14 | 47.920000000000 |
| 2024-10-11 | 48.150000000000 |
| 2024-10-10 | 47.810000000000 |
| 2024-10-09 | 47.710000000000 |
| 2024-10-08 | 48.040000000000 |
| 2024-10-07 | 49.490000000000 |
| 2024-10-04 | 49.060000000000 |
| 2024-10-03 | 48.470000000000 |
| 2024-10-02 | 49.210000000000 |
| 2024-10-01 | 48.210000000000 |
| 2024-09-30 | 47.850000000000 |
| 2024-09-27 | 48.250000000000 |
| 2024-09-26 | 48.260000000000 |
| 2024-09-25 | 46.770000000000 |
| 2024-09-24 | 47.250000000000 |
| 2024-09-23 | 45.660000000000 |
| 2024-09-20 | 45.290000000000 |
| 2024-09-19 | 45.450000000000 |
| 2024-09-18 | 44.520000000000 |
| 2024-09-17 | 44.680000000000 |
| 2024-09-16 | 44.630000000000 |
| 2024-09-13 | 44.460000000000 |
| 2024-09-12 | 44.260000000000 |
| 2024-09-11 | 43.970000000000 |
| 2024-09-10 | 43.700000000000 |
| 2024-09-09 | 43.800000000000 |
| 2024-09-06 | 43.500000000000 |
| 2024-09-05 | 44.140000000000 |
| 2024-09-04 | 44.020000000000 |
| 2024-09-03 | 44.040000000000 |
| 2024-08-30 | 44.720000000000 |
| 2024-08-29 | 44.600000000000 |
| 2024-08-28 | 44.540000000000 |
| 2024-08-27 | 44.830000000000 |
| 2024-08-26 | 44.780000000000 |
| 2024-08-23 | 45.070000000000 |
| 2024-08-22 | 44.430000000000 |
| 2024-08-21 | 44.960000000000 |
| 2024-08-20 | 44.750000000000 |
| 2024-08-19 | 45.190000000000 |
| 2024-08-16 | 44.730000000000 |
| 2024-08-15 | 44.270000000000 |
| 2024-08-14 | 43.790000000000 |
| 2024-08-13 | 44.070000000000 |
| 2024-08-12 | 43.740000000000 |
| 2024-08-09 | 43.550000000000 |
| 2024-08-08 | 43.440000000000 |
| 2024-08-07 | 42.520000000000 |
| 2024-08-06 | 42.190000000000 |
| 2024-08-05 | 41.900000000000 |
| 2024-08-02 | 43.090000000000 |
| 2024-08-01 | 43.560000000000 |
| 2024-07-31 | 44.290000000000 |
| 2024-07-30 | 43.450000000000 |
| 2024-07-29 | 43.570000000000 |
| 2024-07-26 | 43.720000000000 |
| 2024-07-25 | 43.240000000000 |
| 2024-07-24 | 43.350000000000 |
| 2024-07-23 | 43.810000000000 |
| 2024-07-22 | 44.270000000000 |
| 2024-07-19 | 43.930000000000 |
| 2024-07-18 | 44.360000000000 |
| 2024-07-17 | 44.750000000000 |
| 2024-07-16 | 45.410000000000 |
| 2024-07-15 | 45.120000000000 |
| 2024-07-12 | 45.590000000000 |
| 2024-07-11 | 45.380000000000 |
| 2024-07-10 | 45.030000000000 |
| 2024-07-09 | 44.850000000000 |
| 2024-07-08 | 44.660000000000 |
| 2024-07-05 | 44.660000000000 |
| 2024-07-03 | 44.670000000000 |
| 2024-07-02 | 44.020000000000 |
| 2024-07-01 | 43.860000000000 |
| 2024-06-28 | 43.760000000000 |
| 2024-06-27 | 43.650000000000 |
| 2024-06-26 | 43.670000000000 |
| 2024-06-25 | 43.790000000000 |
| 2024-06-24 | 43.920000000000 |
| 2024-06-21 | 43.950000000000 |
| 2024-06-20 | 44.270000000000 |
| 2024-06-18 | 44.350000000000 |
| 2024-06-17 | 44.000000000000 |
| 2024-06-14 | 43.760000000000 |
| 2024-06-13 | 43.640000000000 |
| 2024-06-12 | 43.690000000000 |
| 2024-06-11 | 43.350000000000 |
| 2024-06-10 | 43.450000000000 |
| 2024-06-07 | 43.220000000000 |
| 2024-06-06 | 43.580000000000 |