正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 83.300000000000 |
| 2026-10-26 | 82.630000000000 |
| 2026-10-23 | 82.530000000000 |
| 2026-10-22 | 82.730000000000 |
| 2026-10-21 | 84.000000000000 |
| 2026-10-20 | 83.740000000000 |
| 2026-10-19 | 83.290000000000 |
| 2026-10-16 | 83.430000000000 |
| 2026-10-15 | 83.840000000000 |
| 2026-10-14 | 83.580000000000 |
| 2026-10-13 | 84.540000000000 |
| 2026-10-12 | 84.440000000000 |
| 2026-10-09 | 84.820000000000 |
| 2026-10-08 | 84.099998000000 |
| 2026-10-07 | 84.790000000000 |
| 2026-10-06 | 85.800000000000 |
| 2026-10-05 | 85.850000000000 |
| 2026-10-02 | 85.430000000000 |
| 2026-10-01 | 84.460000000000 |
| 2026-09-30 | 84.960000000000 |
| 2026-09-29 | 85.520000000000 |
| 2026-09-28 | 85.750000000000 |
| 2026-09-25 | 86.350000000000 |
| 2026-09-24 | 85.590000000000 |
| 2026-09-23 | 85.920000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d2371626-2d24-4f8d-be0f-61a4520b4334.1d.be9b7c47-98ec-41c7-8792-d537548917fb | ohlc | 1d | USD |
| legacy.scanner.d2371626-2d24-4f8d-be0f-61a4520b4334.1w.b1e5e33b-075f-46c6-9350-1dfed7fbcfab | ohlc | 1w | USD |
| 2026-09-22 | 87.490000000000 |
| 2026-09-21 | 87.150000000000 |
| 2026-09-18 | 85.880000000000 |
| 2026-09-17 | 86.500000000000 |
| 2026-09-16 | 85.410000000000 |
| 2026-09-15 | 85.690000000000 |
| 2026-09-14 | 86.040001000000 |
| 2026-09-11 | 87.140000000000 |
| 2026-09-10 | 86.280000000000 |
| 2026-09-09 | 87.410000000000 |
| 2026-09-08 | 88.080002000000 |
| 2026-09-04 | 88.410000000000 |
| 2026-09-03 | 87.970000000000 |
| 2026-09-02 | 87.160000000000 |
| 2026-09-01 | 86.710000000000 |
| 2026-08-31 | 87.320000000000 |
| 2026-08-28 | 87.520000000000 |
| 2026-08-27 | 87.930000000000 |
| 2026-08-26 | 87.820000000000 |
| 2026-08-25 | 88.120000000000 |
| 2026-08-24 | 87.199996948242 |
| 2026-08-21 | 87.709999084473 |
| 2026-08-20 | 87.029999000000 |
| 2026-08-19 | 86.970001220703 |
| 2026-08-18 | 86.440002441406 |
| 2026-08-17 | 87.870000000000 |
| 2026-08-14 | 87.699996948242 |
| 2026-08-13 | 87.720001220703 |
| 2026-08-12 | 87.540000915527 |
| 2026-08-11 | 86.920000000000 |
| 2026-08-10 | 86.830001831055 |
| 2026-08-07 | 87.209999084473 |
| 2026-08-06 | 86.319999694824 |
| 2026-08-05 | 86.510002136230 |
| 2026-08-04 | 86.450000000000 |
| 2026-08-03 | 85.019997000000 |
| 2026-07-31 | 84.589996337891 |
| 2026-07-30 | 84.770000000000 |
| 2026-07-29 | 82.389999389648 |
| 2026-07-28 | 83.250000000000 |
| 2026-07-27 | 83.790000915527 |
| 2026-07-24 | 83.400001525879 |
| 2026-07-23 | 83.620002746582 |
| 2026-07-22 | 84.459999084473 |
| 2026-07-21 | 84.449996948242 |
| 2026-07-20 | 83.070000000000 |
| 2026-07-17 | 83.370002746582 |
| 2026-07-16 | 84.059998000000 |
| 2026-07-15 | 84.990000000000 |
| 2026-07-14 | 84.660003662109 |
| 2026-07-13 | 83.779998779297 |
| 2026-07-10 | 85.339996337891 |
| 2026-07-09 | 84.900001525879 |
| 2026-07-08 | 84.440000000000 |
| 2026-07-07 | 84.650001525879 |
| 2026-07-06 | 86.169998168945 |
| 2026-07-02 | 84.840000000000 |
| 2026-07-01 | 84.530000000000 |
| 2026-06-30 | 85.489997863770 |
| 2026-06-29 | 84.930000305176 |
| 2026-06-26 | 84.480003356934 |
| 2026-06-25 | 85.080001831055 |
| 2026-06-24 | 84.340000000000 |
| 2026-06-23 | 84.410000000000 |
| 2026-06-22 | 87.060000000000 |
| 2026-06-18 | 86.770000000000 |
| 2026-06-17 | 86.150000000000 |
| 2026-06-16 | 86.630000000000 |
| 2026-06-15 | 86.980000000000 |
| 2026-06-12 | 85.680000000000 |
| 2026-06-11 | 85.340000000000 |
| 2026-06-10 | 82.590000000000 |
| 2026-06-09 | 83.820000000000 |
| 2026-06-08 | 83.740000000000 |
| 2026-06-05 | 83.030000000000 |
| 2026-06-04 | 86.250000000000 |
| 2026-06-03 | 86.100000000000 |
| 2026-06-02 | 86.960000000000 |
| 2026-06-01 | 86.310000000000 |
| 2026-05-29 | 86.060000000000 |
| 2026-05-28 | 85.990000000000 |
| 2026-05-27 | 85.850000000000 |
| 2026-05-26 | 86.110000000000 |
| 2026-05-22 | 84.460000000000 |
| 2026-05-21 | 84.580000000000 |
| 2026-05-20 | 84.170000000000 |
| 2026-05-19 | 82.800000000000 |
| 2026-05-18 | 83.530000000000 |
| 2026-05-15 | 83.110000000000 |
| 2026-05-14 | 85.020000000000 |
| 2026-05-13 | 85.080000000000 |
| 2026-05-12 | 84.230000000000 |
| 2026-05-11 | 85.390000000000 |
| 2026-05-08 | 85.430000000000 |
| 2026-05-07 | 84.250000000000 |
| 2026-05-06 | 85.620000000000 |
| 2026-05-05 | 83.410000000000 |
| 2026-05-04 | 82.250000000000 |
| 2026-05-01 | 82.970000000000 |
| 2026-04-30 | 83.060000000000 |
| 2026-04-29 | 81.230000000000 |
| 2026-04-28 | 81.890000000000 |
| 2026-04-27 | 82.340000000000 |
| 2026-04-24 | 82.490000000000 |
| 2026-04-23 | 81.720000000000 |
| 2026-04-22 | 82.590000000000 |
| 2026-04-21 | 81.880000000000 |
| 2026-04-20 | 83.480000000000 |
| 2026-04-17 | 83.750000000000 |
| 2026-04-16 | 82.630000000000 |
| 2026-04-15 | 82.650000000000 |
| 2026-04-14 | 82.810000000000 |
| 2026-04-13 | 81.890000000000 |
| 2026-04-10 | 81.270000000000 |
| 2026-04-09 | 81.070000000000 |
| 2026-04-08 | 81.230000000000 |
| 2026-04-07 | 78.020000000000 |
| 2026-04-06 | 77.970000000000 |
| 2026-04-02 | 77.480000000000 |
| 2026-04-01 | 78.010000000000 |
| 2026-03-31 | 77.110000000000 |
| 2026-03-30 | 74.630000000000 |
| 2026-03-27 | 74.690000000000 |
| 2026-03-26 | 75.200000000000 |
| 2026-03-25 | 77.080000000000 |
| 2026-03-24 | 75.950000000000 |
| 2026-03-23 | 76.580000000000 |
| 2026-03-20 | 74.710000000000 |
| 2026-03-19 | 77.150000000000 |
| 2026-03-18 | 77.250000000000 |
| 2026-03-17 | 78.610000000000 |
| 2026-03-16 | 78.270000000000 |
| 2026-03-13 | 76.740000000000 |
| 2026-03-12 | 77.470000000000 |
| 2026-03-11 | 79.040000000000 |
| 2026-03-10 | 79.120000000000 |
| 2026-03-09 | 78.950000000000 |
| 2026-03-06 | 77.980000000000 |
| 2026-03-05 | 78.720000000000 |
| 2026-03-04 | 80.340000000000 |
| 2026-03-03 | 79.560000000000 |
| 2026-03-02 | 82.400000000000 |
| 2026-02-27 | 83.810000000000 |
| 2026-02-26 | 83.960000000000 |
| 2026-02-25 | 84.200000000000 |
| 2026-02-24 | 83.420000000000 |
| 2026-02-23 | 82.930000000000 |
| 2026-02-20 | 83.370000000000 |
| 2026-02-19 | 82.380000000000 |
| 2026-02-18 | 82.510000000000 |
| 2026-02-17 | 82.230000000000 |
| 2026-02-13 | 82.400000000000 |
| 2026-02-12 | 82.130000000000 |
| 2026-02-11 | 82.990000000000 |
| 2026-02-10 | 82.350000000000 |
| 2026-02-09 | 82.150000000000 |
| 2026-02-06 | 81.050000000000 |
| 2026-02-05 | 79.290000000000 |
| 2026-02-04 | 80.250000000000 |
| 2026-02-03 | 80.310000000000 |
| 2026-02-02 | 80.110000000000 |
| 2026-01-30 | 79.660000000000 |
| 2026-01-29 | 80.950000000000 |
| 2026-01-28 | 80.740000000000 |
| 2026-01-27 | 81.100000000000 |
| 2026-01-26 | 79.860000000000 |
| 2026-01-23 | 79.530000000000 |
| 2026-01-22 | 79.080000000000 |
| 2026-01-21 | 78.600000000000 |
| 2026-01-20 | 77.730000000000 |
| 2026-01-16 | 78.640000000000 |
| 2026-01-15 | 78.600000000000 |
| 2026-01-14 | 78.470000000000 |
| 2026-01-13 | 78.130000000000 |
| 2026-01-12 | 78.550000000000 |
| 2026-01-09 | 77.830000000000 |
| 2026-01-08 | 77.280000000000 |
| 2026-01-07 | 77.230000000000 |
| 2026-01-06 | 77.620000000000 |
| 2026-01-05 | 77.350000000000 |
| 2026-01-02 | 76.540000000000 |
| 2025-12-31 | 75.440000000000 |
| 2025-12-30 | 75.760000000000 |
| 2025-12-29 | 75.610000000000 |
| 2025-12-26 | 75.850000000000 |
| 2025-12-24 | 75.610000000000 |
| 2025-12-23 | 75.550000000000 |
| 2025-12-22 | 75.090000000000 |
| 2025-12-19 | 74.670000000000 |
| 2025-12-18 | 75.570000000000 |
| 2025-12-17 | 74.960000000000 |
| 2025-12-16 | 75.460000000000 |
| 2025-12-15 | 75.870000000000 |
| 2025-12-12 | 75.610000000000 |
| 2025-12-11 | 76.130000000000 |
| 2025-12-10 | 75.930000000000 |
| 2025-12-09 | 75.120000000000 |
| 2025-12-08 | 75.220000000000 |
| 2025-12-05 | 75.380000000000 |
| 2025-12-04 | 75.230000000000 |
| 2025-12-03 | 75.070000000000 |
| 2025-12-02 | 74.770000000000 |
| 2025-12-01 | 74.650000000000 |
| 2025-11-28 | 74.940000000000 |
| 2025-11-26 | 74.610000000000 |
| 2025-11-25 | 73.910000000000 |
| 2025-11-24 | 73.230000000000 |
| 2025-11-21 | 72.920000000000 |
| 2025-11-20 | 72.190000000000 |
| 2025-11-19 | 73.160000000000 |
| 2025-11-18 | 73.350000000000 |
| 2025-11-17 | 74.000000000000 |
| 2025-11-14 | 74.930000000000 |
| 2025-11-13 | 74.990000000000 |
| 2025-11-12 | 75.820000000000 |
| 2025-11-11 | 75.530000000000 |
| 2025-11-10 | 75.130000000000 |
| 2025-11-07 | 74.200000000000 |
| 2025-11-06 | 74.060000000000 |
| 2025-11-05 | 74.350000000000 |
| 2025-11-04 | 73.850000000000 |
| 2025-11-03 | 74.840000000000 |
| 2025-10-31 | 74.630000000000 |
| 2025-10-30 | 74.810000000000 |
| 2025-10-29 | 75.280000000000 |
| 2025-10-28 | 75.510000000000 |
| 2025-10-27 | 75.520000000000 |
| 2025-10-24 | 74.950000000000 |
| 2025-10-23 | 74.710000000000 |
| 2025-10-22 | 74.280000000000 |
| 2025-10-21 | 74.220000000000 |
| 2025-10-20 | 74.930000000000 |
| 2025-10-17 | 74.200000000000 |
| 2025-10-16 | 74.250000000000 |
| 2025-10-15 | 73.920000000000 |
| 2025-10-14 | 73.280000000000 |
| 2025-10-13 | 73.270000000000 |
| 2025-10-10 | 72.170000000000 |
| 2025-10-09 | 73.880000000000 |
| 2025-10-08 | 74.530000000000 |
| 2025-10-07 | 74.240000000000 |
| 2025-10-06 | 74.820000000000 |
| 2025-10-03 | 74.660000000000 |
| 2025-10-02 | 74.110000000000 |
| 2025-10-01 | 73.970000000000 |
| 2025-09-30 | 73.460000000000 |
| 2025-09-29 | 73.140000000000 |
| 2025-09-26 | 72.750000000000 |
| 2025-09-25 | 72.490000000000 |
| 2025-09-24 | 72.910000000000 |
| 2025-09-23 | 73.340000000000 |
| 2025-09-22 | 73.440000000000 |
| 2025-09-19 | 73.120000000000 |
| 2025-09-18 | 73.730000000000 |
| 2025-09-17 | 73.670000000000 |
| 2025-09-16 | 73.720000000000 |
| 2025-09-15 | 73.660000000000 |
| 2025-09-12 | 73.090000000000 |
| 2025-09-11 | 73.330000000000 |
| 2025-09-10 | 72.510000000000 |
| 2025-09-09 | 72.380000000000 |
| 2025-09-08 | 72.470000000000 |
| 2025-09-05 | 71.775000000000 |
| 2025-09-04 | 71.310000000000 |
| 2025-09-03 | 71.020000000000 |
| 2025-09-02 | 70.870000000000 |
| 2025-08-29 | 71.370000000000 |
| 2025-08-28 | 71.690000000000 |
| 2025-08-27 | 71.400000000000 |
| 2025-08-26 | 71.610000000000 |
| 2025-08-25 | 71.650000000000 |
| 2025-08-22 | 72.350000000000 |
| 2025-08-21 | 71.190000000000 |
| 2025-08-20 | 71.460000000000 |
| 2025-08-19 | 71.370000000000 |
| 2025-08-18 | 71.560000000000 |
| 2025-08-15 | 71.460000000000 |
| 2025-08-14 | 71.140000000000 |
| 2025-08-13 | 71.460000000000 |
| 2025-08-12 | 71.000000000000 |
| 2025-08-11 | 70.220000000000 |
| 2025-08-08 | 70.440000000000 |
| 2025-08-07 | 70.210000000000 |
| 2025-08-06 | 69.710000000000 |
| 2025-08-05 | 69.260000000000 |
| 2025-08-04 | 69.080000000000 |
| 2025-08-01 | 68.240000000000 |
| 2025-07-31 | 68.470000000000 |
| 2025-07-30 | 69.030000000000 |
| 2025-07-29 | 69.530000000000 |
| 2025-07-28 | 69.570000000000 |
| 2025-07-25 | 70.480000000000 |
| 2025-07-24 | 70.590000000000 |
| 2025-07-23 | 71.070000000000 |
| 2025-07-22 | 69.820000000000 |
| 2025-07-21 | 69.530000000000 |
| 2025-07-18 | 69.110000000000 |
| 2025-07-17 | 69.280000000000 |
| 2025-07-16 | 69.030000000000 |
| 2025-07-15 | 68.730000000000 |
| 2025-07-14 | 69.070000000000 |
| 2025-07-11 | 69.000000000000 |
| 2025-07-10 | 69.480000000000 |
| 2025-07-09 | 69.380000000000 |
| 2025-07-08 | 69.070000000000 |
| 2025-07-07 | 68.630000000000 |
| 2025-07-03 | 69.490000000000 |
| 2025-07-02 | 69.330000000000 |
| 2025-07-01 | 69.110000000000 |
| 2025-06-30 | 69.090000000000 |
| 2025-06-27 | 68.910000000000 |
| 2025-06-26 | 68.630000000000 |
| 2025-06-25 | 67.960000000000 |
| 2025-06-24 | 68.140000000000 |
| 2025-06-23 | 67.120000000000 |
| 2025-06-20 | 66.610000000000 |
| 2025-06-18 | 67.630000000000 |
| 2025-06-17 | 67.550000000000 |
| 2025-06-16 | 68.390000000000 |
| 2025-06-13 | 67.940000000000 |
| 2025-06-12 | 68.860000000000 |
| 2025-06-11 | 68.480000000000 |
| 2025-06-10 | 68.420000000000 |
| 2025-06-09 | 68.170000000000 |
| 2025-06-06 | 68.010000000000 |
| 2025-06-05 | 67.830000000000 |
| 2025-06-04 | 67.740000000000 |
| 2025-06-03 | 67.300000000000 |
| 2025-06-02 | 67.630000000000 |
| 2025-05-30 | 66.940000000000 |
| 2025-05-29 | 67.110000000000 |
| 2025-05-28 | 66.820000000000 |
| 2025-05-27 | 67.400000000000 |
| 2025-05-23 | 66.750000000000 |
| 2025-05-22 | 66.530000000000 |
| 2025-05-21 | 66.640000000000 |
| 2025-05-20 | 66.950000000000 |
| 2025-05-19 | 66.740000000000 |
| 2025-05-16 | 66.290000000000 |
| 2025-05-15 | 66.210000000000 |
| 2025-05-14 | 65.690000000000 |
| 2025-05-13 | 65.740000000000 |
| 2025-05-12 | 65.610000000000 |
| 2025-05-09 | 64.970000000000 |
| 2025-05-08 | 64.610000000000 |
| 2025-05-07 | 64.780000000000 |
| 2025-05-06 | 65.160000000000 |
| 2025-05-05 | 65.270000000000 |
| 2025-05-02 | 65.030000000000 |
| 2025-05-01 | 63.700000000000 |
| 2025-04-30 | 63.860000000000 |
| 2025-04-29 | 63.930000000000 |
| 2025-04-28 | 63.730000000000 |
| 2025-04-25 | 63.360000000000 |
| 2025-04-24 | 63.310000000000 |
| 2025-04-23 | 62.510000000000 |
| 2025-04-22 | 62.230000000000 |
| 2025-04-21 | 61.100000000000 |
| 2025-04-17 | 61.320000000000 |
| 2025-04-16 | 60.700000000000 |
| 2025-04-15 | 61.020000000000 |
| 2025-04-14 | 60.690000000000 |
| 2025-04-11 | 60.030000000000 |
| 2025-04-10 | 58.430000000000 |
| 2025-04-09 | 59.500000000000 |
| 2025-04-08 | 55.540000000000 |
| 2025-04-07 | 55.890000000000 |
| 2025-04-04 | 57.450000000000 |
| 2025-04-03 | 61.190000000000 |
| 2025-04-02 | 62.440000000000 |
| 2025-04-01 | 62.280000000000 |
| 2025-03-31 | 62.100000000000 |
| 2025-03-28 | 62.510000000000 |
| 2025-03-27 | 63.250000000000 |
| 2025-03-26 | 63.110000000000 |
| 2025-03-25 | 63.770000000000 |
| 2025-03-24 | 63.560000000000 |
| 2025-03-21 | 63.460000000000 |
| 2025-03-20 | 63.960000000000 |
| 2025-03-19 | 64.460000000000 |
| 2025-03-18 | 64.290000000000 |
| 2025-03-17 | 64.370000000000 |
| 2025-03-14 | 63.540000000000 |
| 2025-03-13 | 62.430000000000 |
| 2025-03-12 | 62.810000000000 |
| 2025-03-11 | 62.380000000000 |
| 2025-03-10 | 62.430000000000 |
| 2025-03-07 | 63.880000000000 |
| 2025-03-06 | 63.340000000000 |
| 2025-03-05 | 63.850000000000 |
| 2025-03-04 | 62.290000000000 |
| 2025-03-03 | 62.260000000000 |
| 2025-02-28 | 62.050000000000 |
| 2025-02-27 | 62.220000000000 |
| 2025-02-26 | 63.060000000000 |
| 2025-02-25 | 62.870000000000 |
| 2025-02-24 | 62.520000000000 |
| 2025-02-21 | 62.830000000000 |
| 2025-02-20 | 63.240000000000 |
| 2025-02-19 | 62.860000000000 |
| 2025-02-18 | 63.280000000000 |
| 2025-02-14 | 62.910000000000 |
| 2025-02-13 | 62.790000000000 |
| 2025-02-12 | 62.120000000000 |
| 2025-02-11 | 61.950000000000 |
| 2025-02-10 | 61.840000000000 |
| 2025-02-07 | 61.350000000000 |
| 2025-02-06 | 61.750000000000 |
| 2025-02-05 | 61.480000000000 |
| 2025-02-04 | 61.080000000000 |
| 2025-02-03 | 60.310000000000 |
| 2025-01-31 | 60.920000000000 |
| 2025-01-30 | 61.530000000000 |
| 2025-01-29 | 60.800000000000 |
| 2025-01-28 | 60.790000000000 |
| 2025-01-27 | 60.720000000000 |
| 2025-01-24 | 61.080000000000 |
| 2025-01-23 | 60.780000000000 |
| 2025-01-22 | 60.390000000000 |
| 2025-01-21 | 60.520000000000 |
| 2025-01-17 | 59.500000000000 |
| 2025-01-16 | 59.210000000000 |
| 2025-01-15 | 59.020000000000 |
| 2025-01-14 | 58.330000000000 |
| 2025-01-13 | 58.010000000000 |
| 2025-01-10 | 58.230000000000 |
| 2025-01-08 | 59.200000000000 |
| 2025-01-07 | 59.330000000000 |
| 2025-01-06 | 59.600000000000 |
| 2025-01-03 | 59.140000000000 |
| 2025-01-02 | 58.830000000000 |
| 2024-12-31 | 58.930000000000 |
| 2024-12-30 | 59.000000000000 |
| 2024-12-27 | 59.400000000000 |
| 2024-12-26 | 59.530000000000 |
| 2024-12-24 | 59.410000000000 |
| 2024-12-23 | 59.220000000000 |
| 2024-12-20 | 58.880000000000 |
| 2024-12-19 | 59.810000000000 |
| 2024-12-18 | 59.810000000000 |
| 2024-12-17 | 61.270000000000 |
| 2024-12-16 | 61.490000000000 |
| 2024-12-13 | 61.700000000000 |
| 2024-12-12 | 61.850000000000 |
| 2024-12-11 | 62.410000000000 |
| 2024-12-10 | 62.030000000000 |
| 2024-12-09 | 62.710000000000 |
| 2024-12-06 | 62.370000000000 |
| 2024-12-05 | 62.480000000000 |
| 2024-12-04 | 62.100000000000 |
| 2024-12-03 | 62.090000000000 |
| 2024-12-02 | 61.830000000000 |
| 2024-11-29 | 61.710000000000 |
| 2024-11-27 | 61.070000000000 |
| 2024-11-26 | 60.800000000000 |
| 2024-11-25 | 61.110000000000 |
| 2024-11-22 | 60.910000000000 |
| 2024-11-21 | 60.700000000000 |
| 2024-11-20 | 60.670000000000 |
| 2024-11-19 | 60.820000000000 |
| 2024-11-18 | 60.800000000000 |
| 2024-11-15 | 60.410000000000 |
| 2024-11-14 | 60.570000000000 |
| 2024-11-13 | 60.640000000000 |
| 2024-11-12 | 60.950000000000 |
| 2024-11-11 | 61.970000000000 |
| 2024-11-08 | 62.050000000000 |
| 2024-11-07 | 63.100000000000 |
| 2024-11-06 | 62.030000000000 |
| 2024-11-05 | 62.790000000000 |
| 2024-11-04 | 62.110000000000 |
| 2024-11-01 | 61.920000000000 |
| 2024-10-31 | 61.850000000000 |
| 2024-10-30 | 62.210000000000 |
| 2024-10-29 | 62.580000000000 |
| 2024-10-28 | 62.800000000000 |
| 2024-10-25 | 62.380000000000 |
| 2024-10-24 | 62.550000000000 |
| 2024-10-23 | 62.420000000000 |
| 2024-10-22 | 62.980000000000 |
| 2024-10-21 | 63.230000000000 |
| 2024-10-18 | 63.860000000000 |
| 2024-10-17 | 63.350000000000 |
| 2024-10-16 | 63.450000000000 |
| 2024-10-15 | 63.130000000000 |
| 2024-10-14 | 64.145000000000 |
| 2024-10-11 | 64.110000000000 |
| 2024-10-10 | 63.740000000000 |
| 2024-10-09 | 63.800000000000 |
| 2024-10-08 | 63.870000000000 |
| 2024-10-07 | 64.480000000000 |
| 2024-10-04 | 64.610000000000 |
| 2024-10-03 | 64.120000000000 |
| 2024-10-02 | 64.800000000000 |
| 2024-10-01 | 64.570000000000 |
| 2024-09-30 | 64.740000000000 |
| 2024-09-27 | 65.080000000000 |
| 2024-09-26 | 65.370000000000 |
| 2024-09-25 | 63.800000000000 |
| 2024-09-24 | 64.290000000000 |
| 2024-09-23 | 63.410000000000 |
| 2024-09-20 | 63.080000000000 |
| 2024-09-19 | 63.800000000000 |
| 2024-09-18 | 62.580000000000 |
| 2024-09-17 | 62.790000000000 |
| 2024-09-16 | 62.990000000000 |
| 2024-09-13 | 62.580000000000 |
| 2024-09-12 | 62.410000000000 |
| 2024-09-11 | 61.850000000000 |
| 2024-09-10 | 61.500000000000 |
| 2024-09-09 | 61.750000000000 |
| 2024-09-06 | 61.120000000000 |
| 2024-09-05 | 62.270000000000 |
| 2024-09-04 | 62.170000000000 |
| 2024-09-03 | 62.300000000000 |
| 2024-08-30 | 63.370000000000 |
| 2024-08-29 | 63.190000000000 |
| 2024-08-28 | 63.030000000000 |
| 2024-08-27 | 63.360000000000 |
| 2024-08-26 | 63.140000000000 |
| 2024-08-23 | 63.440000000000 |
| 2024-08-22 | 62.340000000000 |
| 2024-08-21 | 62.840000000000 |
| 2024-08-20 | 62.330000000000 |
| 2024-08-19 | 62.630000000000 |
| 2024-08-16 | 61.930000000000 |
| 2024-08-15 | 61.530000000000 |
| 2024-08-14 | 60.780000000000 |
| 2024-08-13 | 60.760000000000 |
| 2024-08-12 | 59.880000000000 |
| 2024-08-09 | 59.830000000000 |
| 2024-08-08 | 59.630000000000 |
| 2024-08-07 | 58.540000000000 |
| 2024-08-06 | 58.210000000000 |
| 2024-08-05 | 58.030000000000 |
| 2024-08-02 | 59.450000000000 |
| 2024-08-01 | 60.480000000000 |
| 2024-07-31 | 61.880000000000 |
| 2024-07-30 | 60.880000000000 |
| 2024-07-29 | 60.850000000000 |
| 2024-07-26 | 61.110000000000 |
| 2024-07-25 | 60.350000000000 |
| 2024-07-24 | 60.650000000000 |
| 2024-07-23 | 61.420000000000 |
| 2024-07-22 | 61.790000000000 |
| 2024-07-19 | 61.230000000000 |
| 2024-07-18 | 61.640000000000 |
| 2024-07-17 | 62.240000000000 |
| 2024-07-16 | 62.720000000000 |
| 2024-07-15 | 62.370000000000 |
| 2024-07-12 | 62.890000000000 |
| 2024-07-11 | 62.350000000000 |
| 2024-07-10 | 62.060000000000 |
| 2024-07-09 | 61.340000000000 |
| 2024-07-08 | 61.450000000000 |
| 2024-07-05 | 61.630000000000 |
| 2024-07-03 | 61.320000000000 |
| 2024-07-02 | 60.600000000000 |
| 2024-07-01 | 60.370000000000 |
| 2024-06-28 | 60.300000000000 |
| 2024-06-27 | 60.250000000000 |
| 2024-06-26 | 60.140000000000 |
| 2024-06-25 | 60.500000000000 |
| 2024-06-24 | 60.500000000000 |
| 2024-06-21 | 60.060000000000 |
| 2024-06-20 | 60.900000000000 |
| 2024-06-18 | 60.940000000000 |
| 2024-06-17 | 60.660000000000 |
| 2024-06-14 | 60.450000000000 |
| 2024-06-13 | 60.790000000000 |
| 2024-06-12 | 61.430000000000 |
| 2024-06-11 | 60.790000000000 |
| 2024-06-10 | 61.340000000000 |
| 2024-06-07 | 61.180000000000 |
| 2024-06-06 | 61.880000000000 |