正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 48.180000000000 |
| 2026-10-26 | 47.330000000000 |
| 2026-10-23 | 47.450000000000 |
| 2026-10-22 | 47.400000000000 |
| 2026-10-21 | 49.029999000000 |
| 2026-10-20 | 48.600000000000 |
| 2026-10-19 | 48.670000000000 |
| 2026-10-16 | 48.070000000000 |
| 2026-10-15 | 48.950000000000 |
| 2026-10-14 | 49.560000000000 |
| 2026-10-13 | 50.590000000000 |
| 2026-10-12 | 50.830000000000 |
| 2026-10-09 | 51.450000000000 |
| 2026-10-08 | 51.070000000000 |
| 2026-10-07 | 52.200000000000 |
| 2026-10-06 | 52.970000000000 |
| 2026-10-05 | 53.190000000000 |
| 2026-10-02 | 52.620000000000 |
| 2026-10-01 | 51.420000000000 |
| 2026-09-30 | 51.410000000000 |
| 2026-09-29 | 52.020000000000 |
| 2026-09-28 | 51.645000000000 |
| 2026-09-25 | 52.490000000000 |
| 2026-09-24 | 51.700000000000 |
| 2026-09-23 | 52.000000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:xcem.1d | ohlc | 1d | USD |
| market.etf:us:xcem.1w | ohlc | 1w | USD |
| 2026-09-22 | 53.040001000000 |
| 2026-09-21 | 52.760000000000 |
| 2026-09-18 | 51.410000000000 |
| 2026-09-17 | 51.360000000000 |
| 2026-09-16 | 50.356000000000 |
| 2026-09-15 | 50.260000000000 |
| 2026-09-14 | 50.390000000000 |
| 2026-09-11 | 52.140000000000 |
| 2026-09-10 | 51.320000000000 |
| 2026-09-09 | 52.480000000000 |
| 2026-09-08 | 52.600000000000 |
| 2026-09-04 | 52.275000000000 |
| 2026-09-03 | 51.536000000000 |
| 2026-09-02 | 51.210000000000 |
| 2026-09-01 | 50.850000000000 |
| 2026-08-31 | 51.130000000000 |
| 2026-08-28 | 51.110000000000 |
| 2026-08-27 | 51.550000000000 |
| 2026-08-26 | 51.049999000000 |
| 2026-08-25 | 50.990000000000 |
| 2026-08-24 | 49.869998931885 |
| 2026-08-21 | 50.584999084473 |
| 2026-08-20 | 50.340000152588 |
| 2026-08-19 | 50.200000762939 |
| 2026-08-18 | 49.529998779297 |
| 2026-08-17 | 51.299999237061 |
| 2026-08-14 | 50.865001678467 |
| 2026-08-13 | 50.979000000000 |
| 2026-08-12 | 50.520000000000 |
| 2026-08-11 | 49.420000000000 |
| 2026-08-10 | 49.170000000000 |
| 2026-08-07 | 49.560001373291 |
| 2026-08-06 | 48.930000000000 |
| 2026-08-05 | 49.230000000000 |
| 2026-08-04 | 49.560000000000 |
| 2026-08-03 | 47.840000000000 |
| 2026-07-31 | 47.389999389648 |
| 2026-07-30 | 46.990000000000 |
| 2026-07-29 | 44.959999084473 |
| 2026-07-28 | 46.270000457764 |
| 2026-07-27 | 47.680000000000 |
| 2026-07-24 | 47.700000762939 |
| 2026-07-23 | 48.619998931885 |
| 2026-07-22 | 49.070000000000 |
| 2026-07-21 | 49.230000000000 |
| 2026-07-20 | 47.510000000000 |
| 2026-07-17 | 47.729999542236 |
| 2026-07-16 | 48.419998168945 |
| 2026-07-15 | 49.490001678467 |
| 2026-07-14 | 49.790000915527 |
| 2026-07-13 | 49.060001000000 |
| 2026-07-10 | 50.909999847412 |
| 2026-07-09 | 50.599998474121 |
| 2026-07-08 | 50.169998168945 |
| 2026-07-07 | 49.860000610352 |
| 2026-07-06 | 51.779998779297 |
| 2026-07-02 | 50.630001068115 |
| 2026-07-01 | 51.139999389648 |
| 2026-06-30 | 52.880001068115 |
| 2026-06-29 | 52.040000915527 |
| 2026-06-26 | 51.569999694824 |
| 2026-06-25 | 52.099998474121 |
| 2026-06-24 | 51.700000762939 |
| 2026-06-23 | 51.479999542236 |
| 2026-06-22 | 54.959999084473 |
| 2026-06-18 | 54.819999694824 |
| 2026-06-17 | 52.830001831055 |
| 2026-06-16 | 52.869998931885 |
| 2026-06-15 | 53.799999237061 |
| 2026-06-12 | 51.720001220703 |
| 2026-06-11 | 51.590000152588 |
| 2026-06-10 | 49.060001373291 |
| 2026-06-09 | 50.200000762939 |
| 2026-06-08 | 49.979999542236 |
| 2026-06-05 | 48.919998168945 |
| 2026-06-04 | 52.549999237061 |
| 2026-06-03 | 53.060001373291 |
| 2026-06-02 | 53.729999542236 |
| 2026-06-01 | 53.430000305176 |
| 2026-05-29 | 52.430000305176 |
| 2026-05-28 | 52.409999847412 |
| 2026-05-27 | 51.840000152588 |
| 2026-05-26 | 51.540000915527 |
| 2026-05-22 | 49.400001525879 |
| 2026-05-21 | 49.450000762939 |
| 2026-05-20 | 48.799999237061 |
| 2026-05-19 | 47.680000305176 |
| 2026-05-18 | 48.400001525879 |
| 2026-05-15 | 48.419998168945 |
| 2026-05-14 | 50.180000305176 |
| 2026-05-13 | 49.619998931885 |
| 2026-05-12 | 48.630001068115 |
| 2026-05-11 | 50.430000305176 |
| 2026-05-08 | 50.650001525879 |
| 2026-05-07 | 49.389999389648 |
| 2026-05-06 | 50.110000610352 |
| 2026-05-05 | 48.529998779297 |
| 2026-05-04 | 47.319999694824 |
| 2026-05-01 | 47.259998321533 |
| 2026-04-30 | 47.180000305176 |
| 2026-04-29 | 46.319999694824 |
| 2026-04-28 | 46.540000915527 |
| 2026-04-27 | 46.990001678467 |
| 2026-04-24 | 46.970001220703 |
| 2026-04-23 | 45.849998474121 |
| 2026-04-22 | 46.549999237061 |
| 2026-04-21 | 45.560001373291 |
| 2026-04-20 | 46.110000610352 |
| 2026-04-17 | 46.580001831055 |
| 2026-04-16 | 45.569999694824 |
| 2026-04-15 | 45.509998321533 |
| 2026-04-14 | 45.479999542236 |
| 2026-04-13 | 44.490001678467 |
| 2026-04-10 | 44.159999847412 |
| 2026-04-09 | 43.930000305176 |
| 2026-04-08 | 43.959999084473 |
| 2026-04-07 | 41.439998626709 |
| 2026-04-06 | 41.290000915527 |
| 2026-04-02 | 40.700000762939 |
| 2026-04-01 | 41.189998626709 |
| 2026-03-31 | 40.810001373291 |
| 2026-03-30 | 39.220001220703 |
| 2026-03-27 | 39.619998931885 |
| 2026-03-26 | 39.909999847412 |
| 2026-03-25 | 41.240001678467 |
| 2026-03-24 | 40.689998626709 |
| 2026-03-23 | 41.450000762939 |
| 2026-03-20 | 40.009998321533 |
| 2026-03-19 | 41.490001678467 |
| 2026-03-18 | 41.380001068115 |
| 2026-03-17 | 42.209999084473 |
| 2026-03-16 | 41.729999542236 |
| 2026-03-13 | 40.610000610352 |
| 2026-03-12 | 40.819999694824 |
| 2026-03-11 | 42.439998626709 |
| 2026-03-10 | 42.139999389648 |
| 2026-03-09 | 42.189998626709 |
| 2026-03-06 | 41.279998779297 |
| 2026-03-05 | 41.959999084473 |
| 2026-03-04 | 42.964000701904 |
| 2026-03-03 | 42.479999542236 |
| 2026-03-02 | 44.729999542236 |
| 2026-02-27 | 45.569999694824 |
| 2026-02-26 | 45.689998626709 |
| 2026-02-25 | 45.849998474121 |
| 2026-02-24 | 45.229999542236 |
| 2026-02-23 | 44.299999237061 |
| 2026-02-20 | 44.919998168945 |
| 2026-02-19 | 43.869998931885 |
| 2026-02-18 | 44.020000457764 |
| 2026-02-17 | 43.770000457764 |
| 2026-02-13 | 44.040000915527 |
| 2026-02-12 | 43.790000915527 |
| 2026-02-11 | 44.099998474121 |
| 2026-02-10 | 43.259998321533 |
| 2026-02-09 | 43.150001525879 |
| 2026-02-06 | 42.880001068115 |
| 2026-02-05 | 41.709999084473 |
| 2026-02-04 | 41.900001525879 |
| 2026-02-03 | 42.450000762939 |
| 2026-02-02 | 42.130001068115 |
| 2026-01-30 | 41.669998168945 |
| 2026-01-29 | 42.439998626709 |
| 2026-01-28 | 42.810001373291 |
| 2026-01-27 | 42.610000610352 |
| 2026-01-26 | 41.560001373291 |
| 2026-01-23 | 41.500000000000 |
| 2026-01-22 | 41.159999847412 |
| 2026-01-21 | 40.810001373291 |
| 2026-01-20 | 40.220001220703 |
| 2026-01-16 | 40.599998474121 |
| 2026-01-15 | 40.529998779297 |
| 2026-01-14 | 40.310001373291 |
| 2026-01-13 | 40.040000915527 |
| 2026-01-12 | 40.259998321533 |
| 2026-01-09 | 39.979999542236 |
| 2026-01-08 | 39.770000457764 |
| 2026-01-07 | 39.880001068115 |
| 2026-01-06 | 40.110000610352 |
| 2026-01-05 | 39.720001220703 |
| 2026-01-02 | 39.240001678467 |
| 2025-12-31 | 38.360000610352 |
| 2025-12-30 | 38.380001068115 |
| 2025-12-29 | 38.250000000000 |
| 2025-12-26 | 38.090000152588 |
| 2025-12-24 | 37.840000152588 |
| 2025-12-23 | 37.740001678467 |
| 2025-12-22 | 37.419998168945 |
| 2025-12-19 | 37.150001525879 |
| 2025-12-18 | 36.846000671387 |
| 2025-12-17 | 37.518001556396 |
| 2025-12-16 | 37.900001525879 |
| 2025-12-15 | 38.060001373291 |
| 2025-12-12 | 38.080001831055 |
| 2025-12-11 | 38.549999237061 |
| 2025-12-10 | 38.810001373291 |
| 2025-12-09 | 38.386001586914 |
| 2025-12-08 | 38.180000305176 |
| 2025-12-05 | 38.220001220703 |
| 2025-12-04 | 38.080001831055 |
| 2025-12-03 | 38.080001831055 |
| 2025-12-02 | 37.910999298096 |
| 2025-12-01 | 37.770000457764 |
| 2025-11-28 | 38.009998321533 |
| 2025-11-26 | 37.880001068115 |
| 2025-11-25 | 37.490001678467 |
| 2025-11-24 | 37.333000183105 |
| 2025-11-21 | 37.110000610352 |
| 2025-11-20 | 37.180000305176 |
| 2025-11-19 | 37.569999694824 |
| 2025-11-18 | 37.619998931885 |
| 2025-11-17 | 37.814998626709 |
| 2025-11-14 | 38.264999389648 |
| 2025-11-13 | 38.080001831055 |
| 2025-11-12 | 38.610000610352 |
| 2025-11-11 | 38.686000823975 |
| 2025-11-10 | 38.590000152588 |
| 2025-11-07 | 37.900001525879 |
| 2025-11-06 | 37.990001678467 |
| 2025-11-05 | 38.540000915527 |
| 2025-11-04 | 38.224998474121 |
| 2025-11-03 | 38.990001678467 |
| 2025-10-31 | 38.689998626709 |
| 2025-10-30 | 38.610000610352 |
| 2025-10-29 | 38.909999847412 |
| 2025-10-28 | 38.689998626709 |
| 2025-10-27 | 38.569999694824 |
| 2025-10-24 | 38.299999237061 |
| 2025-10-23 | 38.000000000000 |
| 2025-10-22 | 37.849998474121 |
| 2025-10-21 | 37.819999694824 |
| 2025-10-20 | 38.119998931885 |
| 2025-10-17 | 37.750000000000 |
| 2025-10-16 | 37.669998168945 |
| 2025-10-15 | 37.459999084473 |
| 2025-10-14 | 36.700000762939 |
| 2025-10-13 | 37.029998779297 |
| 2025-10-10 | 36.029998779297 |
| 2025-10-09 | 37.000000000000 |
| 2025-10-08 | 37.250000000000 |
| 2025-10-07 | 36.959999084473 |
| 2025-10-06 | 37.180000305176 |
| 2025-10-03 | 37.000000000000 |
| 2025-10-02 | 36.700000762939 |
| 2025-10-01 | 36.549999237061 |
| 2025-09-30 | 36.330001831055 |
| 2025-09-29 | 36.349998474121 |
| 2025-09-26 | 36.139999389648 |
| 2025-09-25 | 36.180000305176 |
| 2025-09-24 | 36.430000305176 |
| 2025-09-23 | 36.860000610352 |
| 2025-09-22 | 36.560001373291 |
| 2025-09-19 | 36.409999847412 |
| 2025-09-18 | 36.400001525879 |
| 2025-09-17 | 36.319999694824 |
| 2025-09-16 | 36.310001373291 |
| 2025-09-15 | 36.099998474121 |
| 2025-09-12 | 35.819999694824 |
| 2025-09-11 | 35.790000915527 |
| 2025-09-10 | 35.509998321533 |
| 2025-09-09 | 35.090000152588 |
| 2025-09-08 | 35.000000000000 |
| 2025-09-05 | 34.759998321533 |
| 2025-09-04 | 34.509998321533 |
| 2025-09-03 | 34.369998931885 |
| 2025-09-02 | 34.139999389648 |
| 2025-08-29 | 34.200000762939 |
| 2025-08-28 | 34.590000152588 |
| 2025-08-27 | 34.580001831055 |
| 2025-08-26 | 34.590000152588 |
| 2025-08-25 | 34.659999847412 |
| 2025-08-22 | 34.900001525879 |
| 2025-08-21 | 34.470001220703 |
| 2025-08-20 | 34.549999237061 |
| 2025-08-19 | 34.740001678467 |
| 2025-08-18 | 35.000000000000 |
| 2025-08-15 | 34.889999389648 |
| 2025-08-14 | 34.830001831055 |
| 2025-08-13 | 35.130001068115 |
| 2025-08-12 | 35.020000457764 |
| 2025-08-11 | 34.610000610352 |
| 2025-08-08 | 34.630001068115 |
| 2025-08-07 | 34.740001678467 |
| 2025-08-06 | 34.310001373291 |
| 2025-08-05 | 34.209999084473 |
| 2025-08-04 | 34.150001525879 |
| 2025-08-01 | 33.849998474121 |
| 2025-07-31 | 34.090000152588 |
| 2025-07-30 | 34.139999389648 |
| 2025-07-29 | 34.360000610352 |
| 2025-07-28 | 34.221000671387 |
| 2025-07-25 | 34.569999694824 |
| 2025-07-24 | 34.659999847412 |
| 2025-07-23 | 34.860000610352 |
| 2025-07-22 | 34.509998321533 |
| 2025-07-21 | 34.740001678467 |
| 2025-07-18 | 34.509998321533 |
| 2025-07-17 | 34.700000762939 |
| 2025-07-16 | 34.500000000000 |
| 2025-07-15 | 34.299999237061 |
| 2025-07-14 | 34.220001220703 |
| 2025-07-11 | 34.200000762939 |
| 2025-07-10 | 34.369998931885 |
| 2025-07-09 | 34.259998321533 |
| 2025-07-08 | 34.360000610352 |
| 2025-07-07 | 34.189998626709 |
| 2025-07-03 | 34.740001678467 |
| 2025-07-02 | 34.439998626709 |
| 2025-07-01 | 34.180000305176 |
| 2025-06-30 | 34.180000305176 |
| 2025-06-27 | 34.060001373291 |
| 2025-06-26 | 34.119998931885 |
| 2025-06-25 | 33.860000610352 |
| 2025-06-24 | 33.720001220703 |
| 2025-06-23 | 33.040000915527 |
| 2025-06-20 | 32.720001220703 |
| 2025-06-18 | 32.869998931885 |
| 2025-06-17 | 32.700000762939 |
| 2025-06-16 | 33.159999847412 |
| 2025-06-13 | 32.810001373291 |
| 2025-06-12 | 33.310001373291 |
| 2025-06-11 | 33.240001678467 |
| 2025-06-10 | 33.119998931885 |
| 2025-06-09 | 32.860000610352 |
| 2025-06-06 | 32.669998168945 |
| 2025-06-05 | 32.529998779297 |
| 2025-06-04 | 32.360000610352 |
| 2025-06-03 | 32.069999694824 |
| 2025-06-02 | 32.000000000000 |
| 2025-05-30 | 31.799999237061 |
| 2025-05-29 | 32.099998474121 |
| 2025-05-28 | 32.060001373291 |
| 2025-05-27 | 32.060001373291 |
| 2025-05-23 | 32.000000000000 |
| 2025-05-22 | 31.909999847412 |
| 2025-05-21 | 31.979999542236 |
| 2025-05-20 | 32.049999237061 |
| 2025-05-19 | 32.180000305176 |
| 2025-05-16 | 32.139999389648 |
| 2025-05-15 | 32.150001525879 |
| 2025-05-14 | 31.950000762939 |
| 2025-05-13 | 31.899999618530 |
| 2025-05-12 | 31.670000076294 |
| 2025-05-09 | 31.200000762939 |
| 2025-05-08 | 30.829999923706 |
| 2025-05-07 | 31.059999465942 |
| 2025-05-06 | 31.200000762939 |
| 2025-05-05 | 31.479999542236 |
| 2025-05-02 | 31.200000762939 |
| 2025-05-01 | 30.280000686646 |
| 2025-04-30 | 30.309999465942 |
| 2025-04-29 | 30.239999771118 |
| 2025-04-28 | 29.969999313354 |
| 2025-04-25 | 29.879999160767 |
| 2025-04-24 | 30.000000000000 |
| 2025-04-23 | 29.610000610352 |
| 2025-04-22 | 29.309999465942 |
| 2025-04-21 | 29.020000457764 |
| 2025-04-17 | 29.000000000000 |
| 2025-04-16 | 28.750000000000 |
| 2025-04-15 | 28.969999313354 |
| 2025-04-14 | 28.860000610352 |
| 2025-04-11 | 28.770000457764 |
| 2025-04-10 | 27.959999084473 |
| 2025-04-09 | 28.600000381470 |
| 2025-04-08 | 26.680000305176 |
| 2025-04-07 | 27.149999618530 |
| 2025-04-04 | 27.629999160767 |
| 2025-04-03 | 29.110000610352 |
| 2025-04-02 | 29.870000839233 |
| 2025-04-01 | 29.780000686646 |
| 2025-03-31 | 29.534999847412 |
| 2025-03-28 | 29.610000610352 |
| 2025-03-27 | 30.110000610352 |
| 2025-03-26 | 30.110000610352 |
| 2025-03-25 | 30.329999923706 |
| 2025-03-24 | 30.250000000000 |
| 2025-03-21 | 30.110000610352 |
| 2025-03-20 | 30.100000381470 |
| 2025-03-19 | 30.110000610352 |
| 2025-03-18 | 30.100000381470 |
| 2025-03-17 | 30.260000228882 |
| 2025-03-14 | 29.899999618530 |
| 2025-03-13 | 29.469999313354 |
| 2025-03-12 | 29.760000228882 |
| 2025-03-11 | 29.420000076294 |
| 2025-03-10 | 29.299999237061 |
| 2025-03-07 | 30.020000457764 |
| 2025-03-06 | 29.809999465942 |
| 2025-03-05 | 30.149999618530 |
| 2025-03-04 | 29.319999694824 |
| 2025-03-03 | 29.180000305176 |
| 2025-02-28 | 29.290000915527 |
| 2025-02-27 | 29.559999465942 |
| 2025-02-26 | 30.254999160767 |
| 2025-02-25 | 30.149999618530 |
| 2025-02-24 | 30.216999053955 |
| 2025-02-21 | 30.440000534058 |
| 2025-02-20 | 30.719999313354 |
| 2025-02-19 | 30.540000915527 |
| 2025-02-18 | 30.610000610352 |
| 2025-02-14 | 30.420000076294 |
| 2025-02-13 | 30.440000534058 |
| 2025-02-12 | 30.270000457764 |
| 2025-02-11 | 30.340000152588 |
| 2025-02-10 | 30.319999694824 |
| 2025-02-07 | 30.180000305176 |
| 2025-02-06 | 30.370000839233 |
| 2025-02-05 | 30.329999923706 |
| 2025-02-04 | 30.260000228882 |
| 2025-02-03 | 29.840000152588 |
| 2025-01-31 | 30.059999465942 |
| 2025-01-30 | 30.180000305176 |
| 2025-01-29 | 29.870000839233 |
| 2025-01-28 | 29.870000839233 |
| 2025-01-27 | 29.659999847412 |
| 2025-01-24 | 30.510000228882 |
| 2025-01-23 | 30.540000915527 |
| 2025-01-22 | 30.479999542236 |
| 2025-01-21 | 30.309999465942 |
| 2025-01-17 | 30.000000000000 |
| 2025-01-16 | 29.920000076294 |
| 2025-01-15 | 29.899999618530 |
| 2025-01-14 | 29.489999771118 |
| 2025-01-13 | 29.270000457764 |
| 2025-01-10 | 29.540000915527 |
| 2025-01-08 | 29.940000534058 |
| 2025-01-07 | 29.770000457764 |
| 2025-01-06 | 30.340000152588 |
| 2025-01-03 | 29.920000076294 |
| 2025-01-02 | 29.639999389648 |
| 2024-12-31 | 29.600000381470 |
| 2024-12-30 | 29.709999084473 |
| 2024-12-27 | 29.909999847412 |
| 2024-12-26 | 29.989999771118 |
| 2024-12-24 | 30.111000061035 |
| 2024-12-23 | 30.049999237061 |
| 2024-12-20 | 29.870000839233 |
| 2024-12-19 | 29.850000381470 |
| 2024-12-18 | 29.680000305176 |
| 2024-12-17 | 31.209999084473 |
| 2024-12-16 | 31.520000457764 |
| 2024-12-13 | 31.569999694824 |
| 2024-12-12 | 31.399999618530 |
| 2024-12-11 | 31.610000610352 |
| 2024-12-10 | 31.399999618530 |
| 2024-12-09 | 31.579999923706 |
| 2024-12-06 | 31.510000228882 |
| 2024-12-05 | 31.680000305176 |
| 2024-12-04 | 31.530000686646 |
| 2024-12-03 | 31.340000152588 |
| 2024-12-02 | 31.235000610352 |
| 2024-11-29 | 31.059999465942 |
| 2024-11-27 | 31.090000152588 |
| 2024-11-26 | 31.329999923706 |
| 2024-11-25 | 31.440000534058 |
| 2024-11-22 | 31.389999389648 |
| 2024-11-21 | 31.129999160767 |
| 2024-11-20 | 31.129999160767 |
| 2024-11-19 | 31.290000915527 |
| 2024-11-18 | 31.090000152588 |
| 2024-11-15 | 30.860000610352 |
| 2024-11-14 | 30.840000152588 |
| 2024-11-13 | 30.989999771118 |
| 2024-11-12 | 31.229999542236 |
| 2024-11-11 | 31.579999923706 |
| 2024-11-08 | 31.979999542236 |
| 2024-11-07 | 32.429000854492 |
| 2024-11-06 | 32.055000305176 |
| 2024-11-05 | 32.240001678467 |
| 2024-11-04 | 31.870000839233 |
| 2024-11-01 | 31.739999771118 |
| 2024-10-31 | 31.719999313354 |
| 2024-10-30 | 31.979999542236 |
| 2024-10-29 | 32.259998321533 |
| 2024-10-28 | 32.209999084473 |
| 2024-10-25 | 32.247001647949 |
| 2024-10-24 | 32.259998321533 |
| 2024-10-23 | 32.150001525879 |
| 2024-10-22 | 32.430999755859 |
| 2024-10-21 | 32.540000915527 |
| 2024-10-18 | 32.659999847412 |
| 2024-10-17 | 32.669998168945 |
| 2024-10-16 | 32.569999694824 |
| 2024-10-15 | 32.229999542236 |
| 2024-10-14 | 32.590000152588 |
| 2024-10-11 | 32.650001525879 |
| 2024-10-10 | 32.319999694824 |
| 2024-10-09 | 32.419998168945 |
| 2024-10-08 | 32.409999847412 |
| 2024-10-07 | 32.150001525879 |
| 2024-10-04 | 32.340000152588 |
| 2024-10-03 | 32.169998168945 |
| 2024-10-02 | 32.540000915527 |
| 2024-10-01 | 32.560001373291 |
| 2024-09-30 | 32.669998168945 |
| 2024-09-27 | 33.310001373291 |
| 2024-09-26 | 33.790000915527 |
| 2024-09-25 | 33.119998931885 |
| 2024-09-24 | 33.459999084473 |
| 2024-09-23 | 32.810001373291 |
| 2024-09-20 | 32.659999847412 |
| 2024-09-19 | 32.840000152588 |
| 2024-09-18 | 32.299999237061 |
| 2024-09-17 | 32.310001373291 |
| 2024-09-16 | 32.458000183105 |
| 2024-09-13 | 32.380001068115 |
| 2024-09-12 | 32.180000305176 |
| 2024-09-11 | 31.860000610352 |
| 2024-09-10 | 31.680000305176 |
| 2024-09-09 | 31.790000915527 |
| 2024-09-06 | 31.450000762939 |
| 2024-09-05 | 32.060001373291 |
| 2024-09-04 | 31.995000839233 |
| 2024-09-03 | 31.969999313354 |
| 2024-08-30 | 32.650001525879 |
| 2024-08-29 | 32.669998168945 |
| 2024-08-28 | 32.709999084473 |
| 2024-08-27 | 32.880001068115 |
| 2024-08-26 | 32.779998779297 |
| 2024-08-23 | 33.049999237061 |
| 2024-08-22 | 32.415000915527 |
| 2024-08-21 | 32.939998626709 |
| 2024-08-20 | 32.891998291016 |
| 2024-08-19 | 33.040000915527 |
| 2024-08-16 | 32.665000915527 |
| 2024-08-15 | 32.319999694824 |
| 2024-08-14 | 32.130001068115 |
| 2024-08-13 | 32.090000152588 |
| 2024-08-12 | 31.760000228882 |
| 2024-08-09 | 31.680000305176 |
| 2024-08-08 | 31.409999847412 |
| 2024-08-07 | 30.680000305176 |
| 2024-08-06 | 30.450000762939 |
| 2024-08-05 | 30.173999786377 |
| 2024-08-02 | 31.389999389648 |
| 2024-08-01 | 31.979999542236 |
| 2024-07-31 | 32.580001831055 |
| 2024-07-30 | 31.877000808716 |
| 2024-07-29 | 31.920000076294 |
| 2024-07-26 | 32.020000457764 |
| 2024-07-25 | 31.700000762939 |
| 2024-07-24 | 31.729999542236 |
| 2024-07-23 | 32.127998352051 |
| 2024-07-22 | 32.279998779297 |
| 2024-07-19 | 32.119998931885 |
| 2024-07-18 | 32.450000762939 |
| 2024-07-17 | 32.700000762939 |
| 2024-07-16 | 33.299999237061 |
| 2024-07-15 | 33.060001373291 |
| 2024-07-12 | 33.270000457764 |
| 2024-07-11 | 33.189998626709 |
| 2024-07-10 | 33.169998168945 |
| 2024-07-09 | 32.875000000000 |
| 2024-07-08 | 32.854999542236 |
| 2024-07-05 | 32.750000000000 |
| 2024-07-03 | 32.418998718262 |
| 2024-07-02 | 32.060001373291 |
| 2024-07-01 | 31.920000076294 |
| 2024-06-28 | 31.920000076294 |
| 2024-06-27 | 31.854999542236 |
| 2024-06-26 | 31.590000152588 |
| 2024-06-25 | 31.719999313354 |
| 2024-06-24 | 31.709999084473 |
| 2024-06-21 | 31.799999237061 |
| 2024-06-20 | 31.889999389648 |
| 2024-06-18 | 31.795000076294 |
| 2024-06-17 | 31.399999618530 |
| 2024-06-14 | 31.200000762939 |
| 2024-06-13 | 31.190000534058 |
| 2024-06-12 | 31.250000000000 |
| 2024-06-11 | 30.840000152588 |
| 2024-06-10 | 31.020000457764 |
| 2024-06-07 | 30.780000686646 |
| 2024-06-06 | 31.139999389648 |