正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 189.490010000000 |
| 2026-10-26 | 186.320010000000 |
| 2026-10-23 | 183.230000000000 |
| 2026-10-22 | 182.340000000000 |
| 2026-10-21 | 188.539990000000 |
| 2026-10-20 | 185.440000000000 |
| 2026-10-19 | 185.960010000000 |
| 2026-10-16 | 183.470000000000 |
| 2026-10-15 | 189.190000000000 |
| 2026-10-14 | 190.429990000000 |
| 2026-10-13 | 196.280000000000 |
| 2026-10-12 | 196.360000000000 |
| 2026-10-09 | 198.780000000000 |
| 2026-10-08 | 197.780000000000 |
| 2026-10-07 | 201.390000000000 |
| 2026-10-06 | 202.000000000000 |
| 2026-10-05 | 200.929990000000 |
| 2026-10-02 | 199.810000000000 |
| 2026-10-01 | 197.810000000000 |
| 2026-09-30 | 195.750000000000 |
| 2026-09-29 | 194.500000000000 |
| 2026-09-28 | 194.530000000000 |
| 2026-09-25 | 196.270000000000 |
| 2026-09-24 | 194.710010000000 |
| 2026-09-23 | 195.340000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.5f46c341-9eca-48ed-8edc-7c3760376e4e.1d.f5d677b1-f084-4329-b161-9ddb3d23447e | ohlc | 1d | USD |
| legacy.scanner.5f46c341-9eca-48ed-8edc-7c3760376e4e.1w.a2148f4e-1a3b-4701-9310-154ef3ebf0fc | ohlc | 1w | USD |
| 2026-09-22 | 196.270000000000 |
| 2026-09-21 | 194.850010000000 |
| 2026-09-18 | 189.600010000000 |
| 2026-09-17 | 188.059998000000 |
| 2026-09-16 | 183.929990000000 |
| 2026-09-15 | 183.740010000000 |
| 2026-09-14 | 184.280000000000 |
| 2026-09-11 | 187.670000000000 |
| 2026-09-10 | 185.220000000000 |
| 2026-09-09 | 187.870000000000 |
| 2026-09-08 | 187.870000000000 |
| 2026-09-04 | 187.280000000000 |
| 2026-09-03 | 185.970000000000 |
| 2026-09-02 | 183.600010000000 |
| 2026-09-01 | 183.640000000000 |
| 2026-08-31 | 186.500000000000 |
| 2026-08-28 | 185.690000000000 |
| 2026-08-27 | 188.610000000000 |
| 2026-08-26 | 182.840000000000 |
| 2026-08-25 | 181.740010000000 |
| 2026-08-24 | 180.050003051758 |
| 2026-08-21 | 183.309997558594 |
| 2026-08-20 | 183.100010000000 |
| 2026-08-19 | 183.640000000000 |
| 2026-08-18 | 185.619995117188 |
| 2026-08-17 | 190.320010000000 |
| 2026-08-14 | 190.009994506836 |
| 2026-08-13 | 190.770004272461 |
| 2026-08-12 | 188.860000610352 |
| 2026-08-11 | 186.089996000000 |
| 2026-08-10 | 186.320010000000 |
| 2026-08-07 | 187.970001220703 |
| 2026-08-06 | 185.330001831055 |
| 2026-08-05 | 185.910000000000 |
| 2026-08-04 | 186.899993896484 |
| 2026-08-03 | 178.039993000000 |
| 2026-07-31 | 175.350006103516 |
| 2026-07-30 | 175.729995727539 |
| 2026-07-29 | 166.570007324219 |
| 2026-07-28 | 171.089996337891 |
| 2026-07-27 | 174.300003051758 |
| 2026-07-24 | 175.880004882813 |
| 2026-07-23 | 178.450000000000 |
| 2026-07-22 | 180.270004272461 |
| 2026-07-21 | 180.779998779297 |
| 2026-07-20 | 175.710006713867 |
| 2026-07-17 | 175.589996337891 |
| 2026-07-16 | 177.520004272461 |
| 2026-07-15 | 181.580001831055 |
| 2026-07-14 | 183.620000000000 |
| 2026-07-13 | 181.280000000000 |
| 2026-07-10 | 185.779998779297 |
| 2026-07-09 | 185.350010000000 |
| 2026-07-08 | 181.399993896484 |
| 2026-07-07 | 179.179992675781 |
| 2026-07-06 | 183.570007324219 |
| 2026-07-02 | 180.590000000000 |
| 2026-07-01 | 185.620000000000 |
| 2026-06-30 | 190.520004272461 |
| 2026-06-29 | 185.410003662109 |
| 2026-06-26 | 181.110000610352 |
| 2026-06-25 | 184.570007324219 |
| 2026-06-24 | 183.050000000000 |
| 2026-06-23 | 184.190000000000 |
| 2026-06-22 | 192.150000000000 |
| 2026-06-18 | 191.440000000000 |
| 2026-06-17 | 185.800000000000 |
| 2026-06-16 | 186.440000000000 |
| 2026-06-15 | 191.790000000000 |
| 2026-06-12 | 184.800000000000 |
| 2026-06-11 | 183.210000000000 |
| 2026-06-10 | 176.630000000000 |
| 2026-06-09 | 180.770000000000 |
| 2026-06-08 | 184.180000000000 |
| 2026-06-05 | 180.300000000000 |
| 2026-06-04 | 193.170000000000 |
| 2026-06-03 | 196.230000000000 |
| 2026-06-02 | 198.210000000000 |
| 2026-06-01 | 195.760000000000 |
| 2026-05-29 | 191.020000000000 |
| 2026-05-28 | 186.850000000000 |
| 2026-05-27 | 184.430000000000 |
| 2026-05-26 | 185.140000000000 |
| 2026-05-22 | 180.390000000000 |
| 2026-05-21 | 178.600000000000 |
| 2026-05-20 | 177.140000000000 |
| 2026-05-19 | 173.240000000000 |
| 2026-05-18 | 174.360000000000 |
| 2026-05-15 | 176.260000000000 |
| 2026-05-14 | 179.500000000000 |
| 2026-05-13 | 176.850000000000 |
| 2026-05-12 | 175.200000000000 |
| 2026-05-11 | 177.880000000000 |
| 2026-05-08 | 175.520000000000 |
| 2026-05-07 | 169.690000000000 |
| 2026-05-06 | 170.030000000000 |
| 2026-05-05 | 165.630000000000 |
| 2026-05-04 | 162.050000000000 |
| 2026-05-01 | 161.870000000000 |
| 2026-04-30 | 159.500000000000 |
| 2026-04-29 | 159.110000000000 |
| 2026-04-28 | 157.850000000000 |
| 2026-04-27 | 160.570000000000 |
| 2026-04-24 | 160.220000000000 |
| 2026-04-23 | 155.840000000000 |
| 2026-04-22 | 158.090000000000 |
| 2026-04-21 | 154.690000000000 |
| 2026-04-20 | 154.560000000000 |
| 2026-04-17 | 154.350000000000 |
| 2026-04-16 | 152.020000000000 |
| 2026-04-15 | 150.300000000000 |
| 2026-04-14 | 147.940000000000 |
| 2026-04-13 | 145.610000000000 |
| 2026-04-10 | 142.620000000000 |
| 2026-04-09 | 142.070000000000 |
| 2026-04-08 | 141.690000000000 |
| 2026-04-07 | 137.430000000000 |
| 2026-04-06 | 136.780000000000 |
| 2026-04-02 | 135.990000000000 |
| 2026-04-01 | 134.910000000000 |
| 2026-03-31 | 132.900000000000 |
| 2026-03-30 | 127.500000000000 |
| 2026-03-27 | 129.920000000000 |
| 2026-03-26 | 132.500000000000 |
| 2026-03-25 | 136.760000000000 |
| 2026-03-24 | 136.150000000000 |
| 2026-03-23 | 136.950000000000 |
| 2026-03-20 | 135.290000000000 |
| 2026-03-19 | 138.430000000000 |
| 2026-03-18 | 137.960000000000 |
| 2026-03-17 | 139.540000000000 |
| 2026-03-16 | 138.780000000000 |
| 2026-03-13 | 136.800000000000 |
| 2026-03-12 | 137.840000000000 |
| 2026-03-11 | 140.430000000000 |
| 2026-03-10 | 139.760000000000 |
| 2026-03-09 | 139.760000000000 |
| 2026-03-06 | 137.290000000000 |
| 2026-03-05 | 140.180000000000 |
| 2026-03-04 | 139.840000000000 |
| 2026-03-03 | 137.500000000000 |
| 2026-03-02 | 139.540000000000 |
| 2026-02-27 | 138.760000000000 |
| 2026-02-26 | 141.010000000000 |
| 2026-02-25 | 143.010000000000 |
| 2026-02-24 | 140.320000000000 |
| 2026-02-23 | 138.520000000000 |
| 2026-02-20 | 140.880000000000 |
| 2026-02-19 | 140.210000000000 |
| 2026-02-18 | 140.910000000000 |
| 2026-02-17 | 139.480000000000 |
| 2026-02-13 | 139.560000000000 |
| 2026-02-12 | 139.210000000000 |
| 2026-02-11 | 142.970000000000 |
| 2026-02-10 | 142.550000000000 |
| 2026-02-09 | 143.350000000000 |
| 2026-02-06 | 141.130000000000 |
| 2026-02-05 | 135.630000000000 |
| 2026-02-04 | 138.120000000000 |
| 2026-02-03 | 142.080000000000 |
| 2026-02-02 | 145.260000000000 |
| 2026-01-30 | 143.880000000000 |
| 2026-01-29 | 146.870000000000 |
| 2026-01-28 | 149.230000000000 |
| 2026-01-27 | 148.050000000000 |
| 2026-01-26 | 146.080000000000 |
| 2026-01-23 | 145.090000000000 |
| 2026-01-22 | 144.880000000000 |
| 2026-01-21 | 143.810000000000 |
| 2026-01-20 | 141.840000000000 |
| 2026-01-16 | 145.620000000000 |
| 2026-01-15 | 145.460000000000 |
| 2026-01-14 | 144.700000000000 |
| 2026-01-13 | 146.480000000000 |
| 2026-01-12 | 146.790000000000 |
| 2026-01-09 | 146.150000000000 |
| 2026-01-08 | 144.240000000000 |
| 2026-01-07 | 146.530000000000 |
| 2026-01-06 | 146.650000000000 |
| 2026-01-05 | 144.620000000000 |
| 2026-01-02 | 144.300000000000 |
| 2025-12-31 | 143.970000000000 |
| 2025-12-30 | 145.410000000000 |
| 2025-12-29 | 145.870000000000 |
| 2025-12-26 | 146.530000000000 |
| 2025-12-24 | 146.300000000000 |
| 2025-12-23 | 145.950000000000 |
| 2025-12-22 | 145.160000000000 |
| 2025-12-19 | 144.600000000000 |
| 2025-12-18 | 141.540000000000 |
| 2025-12-17 | 139.390000000000 |
| 2025-12-16 | 142.560000000000 |
| 2025-12-15 | 142.300000000000 |
| 2025-12-12 | 143.690000000000 |
| 2025-12-11 | 147.970000000000 |
| 2025-12-10 | 148.730000000000 |
| 2025-12-09 | 148.020000000000 |
| 2025-12-08 | 147.630000000000 |
| 2025-12-05 | 146.600000000000 |
| 2025-12-04 | 145.535000000000 |
| 2025-12-03 | 144.995000000000 |
| 2025-12-02 | 144.650000000000 |
| 2025-12-01 | 143.175000000000 |
| 2025-11-28 | 143.110000000000 |
| 2025-11-26 | 141.890000000000 |
| 2025-11-25 | 140.230000000000 |
| 2025-11-24 | 139.855000000000 |
| 2025-11-21 | 136.600000000000 |
| 2025-11-20 | 136.075000000000 |
| 2025-11-19 | 140.485000000000 |
| 2025-11-18 | 139.515000000000 |
| 2025-11-17 | 141.820000000000 |
| 2025-11-14 | 144.075000000000 |
| 2025-11-13 | 143.295000000000 |
| 2025-11-12 | 146.960000000000 |
| 2025-11-11 | 146.505000000000 |
| 2025-11-10 | 147.765000000000 |
| 2025-11-07 | 144.080000000000 |
| 2025-11-06 | 144.580000000000 |
| 2025-11-05 | 147.545000000000 |
| 2025-11-04 | 146.970000000000 |
| 2025-11-03 | 150.955000000000 |
| 2025-10-31 | 150.340000000000 |
| 2025-10-30 | 150.195000000000 |
| 2025-10-29 | 152.065000000000 |
| 2025-10-28 | 150.980000000000 |
| 2025-10-27 | 149.500000000000 |
| 2025-10-24 | 146.790000000000 |
| 2025-10-23 | 144.545000000000 |
| 2025-10-22 | 142.745000000000 |
| 2025-10-21 | 144.170000000000 |
| 2025-10-20 | 144.095000000000 |
| 2025-10-17 | 142.505000000000 |
| 2025-10-16 | 142.255000000000 |
| 2025-10-15 | 142.150000000000 |
| 2025-10-14 | 140.755000000000 |
| 2025-10-13 | 142.585000000000 |
| 2025-10-10 | 139.195000000000 |
| 2025-10-09 | 145.100000000000 |
| 2025-10-08 | 145.345000000000 |
| 2025-10-07 | 142.840000000000 |
| 2025-10-06 | 143.800000000000 |
| 2025-10-03 | 142.360000000000 |
| 2025-10-02 | 143.080000000000 |
| 2025-10-01 | 142.310000000000 |
| 2025-09-30 | 140.930000000000 |
| 2025-09-29 | 140.165000000000 |
| 2025-09-26 | 139.420000000000 |
| 2025-09-25 | 139.000000000000 |
| 2025-09-24 | 139.245000000000 |
| 2025-09-23 | 140.110000000000 |
| 2025-09-22 | 141.330000000000 |
| 2025-09-19 | 139.460000000000 |
| 2025-09-18 | 138.060000000000 |
| 2025-09-17 | 135.715000000000 |
| 2025-09-16 | 136.185000000000 |
| 2025-09-15 | 136.660000000000 |
| 2025-09-12 | 135.440000000000 |
| 2025-09-11 | 135.530000000000 |
| 2025-09-10 | 135.075000000000 |
| 2025-09-09 | 132.670000000000 |
| 2025-09-08 | 132.415000000000 |
| 2025-09-05 | 131.430000000000 |
| 2025-09-04 | 131.320000000000 |
| 2025-09-03 | 130.675000000000 |
| 2025-09-02 | 129.900000000000 |
| 2025-08-29 | 131.225000000000 |
| 2025-08-28 | 133.270000000000 |
| 2025-08-27 | 132.225000000000 |
| 2025-08-26 | 131.515000000000 |
| 2025-08-25 | 130.915000000000 |
| 2025-08-22 | 131.210000000000 |
| 2025-08-21 | 129.455000000000 |
| 2025-08-20 | 129.925000000000 |
| 2025-08-19 | 130.810000000000 |
| 2025-08-18 | 133.135000000000 |
| 2025-08-15 | 132.850000000000 |
| 2025-08-14 | 133.865000000000 |
| 2025-08-13 | 134.155000000000 |
| 2025-08-12 | 134.105000000000 |
| 2025-08-11 | 132.060000000000 |
| 2025-08-08 | 132.960000000000 |
| 2025-08-07 | 131.645000000000 |
| 2025-08-06 | 131.525000000000 |
| 2025-08-05 | 130.060000000000 |
| 2025-08-04 | 131.145000000000 |
| 2025-08-01 | 128.535000000000 |
| 2025-07-31 | 131.370000000000 |
| 2025-07-30 | 132.340000000000 |
| 2025-07-29 | 132.045000000000 |
| 2025-07-28 | 132.040000000000 |
| 2025-07-25 | 130.995000000000 |
| 2025-07-24 | 130.695000000000 |
| 2025-07-23 | 130.145000000000 |
| 2025-07-22 | 129.405000000000 |
| 2025-07-21 | 130.615000000000 |
| 2025-07-18 | 130.445000000000 |
| 2025-07-17 | 130.530000000000 |
| 2025-07-16 | 129.355000000000 |
| 2025-07-15 | 128.955000000000 |
| 2025-07-14 | 127.820000000000 |
| 2025-07-11 | 127.925000000000 |
| 2025-07-10 | 128.490000000000 |
| 2025-07-09 | 128.915000000000 |
| 2025-07-08 | 128.145000000000 |
| 2025-07-07 | 127.460000000000 |
| 2025-07-03 | 128.480000000000 |
| 2025-07-02 | 126.810000000000 |
| 2025-07-01 | 125.485000000000 |
| 2025-06-30 | 126.615000000000 |
| 2025-06-27 | 125.385000000000 |
| 2025-06-26 | 125.535000000000 |
| 2025-06-25 | 124.675000000000 |
| 2025-06-24 | 123.620000000000 |
| 2025-06-23 | 121.440000000000 |
| 2025-06-20 | 120.270000000000 |
| 2025-06-18 | 120.805000000000 |
| 2025-06-17 | 120.660000000000 |
| 2025-06-16 | 121.520000000000 |
| 2025-06-13 | 119.585000000000 |
| 2025-06-12 | 121.285000000000 |
| 2025-06-11 | 120.170000000000 |
| 2025-06-10 | 120.435000000000 |
| 2025-06-09 | 119.765000000000 |
| 2025-06-06 | 119.180000000000 |
| 2025-06-05 | 118.065000000000 |
| 2025-06-04 | 118.400000000000 |
| 2025-06-03 | 118.225000000000 |
| 2025-06-02 | 116.475000000000 |
| 2025-05-30 | 115.455000000000 |
| 2025-05-29 | 115.815000000000 |
| 2025-05-28 | 115.620000000000 |
| 2025-05-27 | 116.100000000000 |
| 2025-05-23 | 113.405000000000 |
| 2025-05-22 | 114.670000000000 |
| 2025-05-21 | 114.640000000000 |
| 2025-05-20 | 116.835000000000 |
| 2025-05-19 | 117.275000000000 |
| 2025-05-16 | 117.445000000000 |
| 2025-05-15 | 117.225000000000 |
| 2025-05-14 | 117.065000000000 |
| 2025-05-13 | 116.310000000000 |
| 2025-05-12 | 113.850000000000 |
| 2025-05-09 | 108.800000000000 |
| 2025-05-08 | 108.935000000000 |
| 2025-05-07 | 107.905000000000 |
| 2025-05-06 | 106.835000000000 |
| 2025-05-05 | 107.730000000000 |
| 2025-05-02 | 108.305000000000 |
| 2025-05-01 | 106.525000000000 |
| 2025-04-30 | 104.985000000000 |
| 2025-04-29 | 104.550000000000 |
| 2025-04-28 | 104.065000000000 |
| 2025-04-25 | 104.235000000000 |
| 2025-04-24 | 102.715000000000 |
| 2025-04-23 | 99.020000000000 |
| 2025-04-22 | 96.230000000000 |
| 2025-04-21 | 93.940000000000 |
| 2025-04-17 | 96.430000000000 |
| 2025-04-16 | 96.955000000000 |
| 2025-04-15 | 100.445000000000 |
| 2025-04-14 | 100.080000000000 |
| 2025-04-11 | 99.175000000000 |
| 2025-04-10 | 97.185000000000 |
| 2025-04-09 | 101.930000000000 |
| 2025-04-08 | 89.865000000000 |
| 2025-04-07 | 91.730000000000 |
| 2025-04-04 | 91.185000000000 |
| 2025-04-03 | 97.615000000000 |
| 2025-04-02 | 104.765000000000 |
| 2025-04-01 | 103.995000000000 |
| 2025-03-31 | 103.240000000000 |
| 2025-03-28 | 103.190000000000 |
| 2025-03-27 | 105.755000000000 |
| 2025-03-26 | 106.740000000000 |
| 2025-03-25 | 109.175000000000 |
| 2025-03-24 | 108.815000000000 |
| 2025-03-21 | 106.980000000000 |
| 2025-03-20 | 106.690000000000 |
| 2025-03-19 | 107.455000000000 |
| 2025-03-18 | 106.075000000000 |
| 2025-03-17 | 107.715000000000 |
| 2025-03-14 | 106.970000000000 |
| 2025-03-13 | 103.830000000000 |
| 2025-03-12 | 105.840000000000 |
| 2025-03-11 | 104.200000000000 |
| 2025-03-10 | 104.625000000000 |
| 2025-03-07 | 109.270000000000 |
| 2025-03-06 | 107.710000000000 |
| 2025-03-05 | 110.785000000000 |
| 2025-03-04 | 109.250000000000 |
| 2025-03-03 | 109.335000000000 |
| 2025-02-28 | 112.765000000000 |
| 2025-02-27 | 111.295000000000 |
| 2025-02-26 | 115.500000000000 |
| 2025-02-25 | 114.255000000000 |
| 2025-02-24 | 115.755000000000 |
| 2025-02-21 | 117.435000000000 |
| 2025-02-20 | 120.705000000000 |
| 2025-02-19 | 121.090000000000 |
| 2025-02-18 | 121.080000000000 |
| 2025-02-14 | 119.985000000000 |
| 2025-02-13 | 119.580000000000 |
| 2025-02-12 | 117.910000000000 |
| 2025-02-11 | 118.165000000000 |
| 2025-02-10 | 118.110000000000 |
| 2025-02-07 | 116.410000000000 |
| 2025-02-06 | 117.415000000000 |
| 2025-02-05 | 117.095000000000 |
| 2025-02-04 | 115.490000000000 |
| 2025-02-03 | 113.850000000000 |
| 2025-01-31 | 115.405000000000 |
| 2025-01-30 | 116.085000000000 |
| 2025-01-29 | 115.870000000000 |
| 2025-01-28 | 116.820000000000 |
| 2025-01-27 | 113.785000000000 |
| 2025-01-24 | 119.650000000000 |
| 2025-01-23 | 120.910000000000 |
| 2025-01-22 | 120.695000000000 |
| 2025-01-21 | 118.030000000000 |
| 2025-01-17 | 117.055000000000 |
| 2025-01-16 | 115.250000000000 |
| 2025-01-15 | 116.145000000000 |
| 2025-01-14 | 113.880000000000 |
| 2025-01-13 | 113.580000000000 |
| 2025-01-10 | 114.390000000000 |
| 2025-01-08 | 116.940000000000 |
| 2025-01-07 | 116.980000000000 |
| 2025-01-06 | 119.375000000000 |
| 2025-01-03 | 117.875000000000 |
| 2025-01-02 | 115.985000000000 |
| 2024-12-31 | 116.260000000000 |
| 2024-12-30 | 117.235000000000 |
| 2024-12-27 | 118.745000000000 |
| 2024-12-26 | 120.345000000000 |
| 2024-12-24 | 120.265000000000 |
| 2024-12-23 | 119.035000000000 |
| 2024-12-20 | 117.980000000000 |
| 2024-12-19 | 116.245000000000 |
| 2024-12-18 | 116.120000000000 |
| 2024-12-17 | 119.990000000000 |
| 2024-12-16 | 120.720000000000 |
| 2024-12-13 | 119.525000000000 |
| 2024-12-12 | 119.015000000000 |
| 2024-12-11 | 119.685000000000 |
| 2024-12-10 | 117.975000000000 |
| 2024-12-09 | 119.635000000000 |
| 2024-12-06 | 120.420000000000 |
| 2024-12-05 | 119.955000000000 |
| 2024-12-04 | 120.565000000000 |
| 2024-12-03 | 118.400000000000 |
| 2024-12-02 | 117.975000000000 |
| 2024-11-29 | 116.865000000000 |
| 2024-11-27 | 115.790000000000 |
| 2024-11-26 | 117.380000000000 |
| 2024-11-25 | 116.795000000000 |
| 2024-11-22 | 116.800000000000 |
| 2024-11-21 | 116.740000000000 |
| 2024-11-20 | 115.565000000000 |
| 2024-11-19 | 115.665000000000 |
| 2024-11-18 | 114.725000000000 |
| 2024-11-15 | 114.355000000000 |
| 2024-11-14 | 117.265000000000 |
| 2024-11-13 | 117.665000000000 |
| 2024-11-12 | 118.075000000000 |
| 2024-11-11 | 117.925000000000 |
| 2024-11-08 | 118.580000000000 |
| 2024-11-07 | 118.710000000000 |
| 2024-11-06 | 116.675000000000 |
| 2024-11-05 | 113.445000000000 |
| 2024-11-04 | 111.870000000000 |
| 2024-11-01 | 111.955000000000 |
| 2024-10-31 | 111.120000000000 |
| 2024-10-30 | 114.805000000000 |
| 2024-10-29 | 116.660000000000 |
| 2024-10-28 | 115.110000000000 |
| 2024-10-25 | 115.145000000000 |
| 2024-10-24 | 114.550000000000 |
| 2024-10-23 | 114.215000000000 |
| 2024-10-22 | 115.875000000000 |
| 2024-10-21 | 115.995000000000 |
| 2024-10-18 | 115.455000000000 |
| 2024-10-17 | 115.045000000000 |
| 2024-10-16 | 114.695000000000 |
| 2024-10-15 | 114.340000000000 |
| 2024-10-14 | 116.910000000000 |
| 2024-10-11 | 115.405000000000 |
| 2024-10-10 | 115.205000000000 |
| 2024-10-09 | 115.235000000000 |
| 2024-10-08 | 113.960000000000 |
| 2024-10-07 | 111.870000000000 |
| 2024-10-04 | 112.645000000000 |
| 2024-10-03 | 111.405000000000 |
| 2024-10-02 | 110.945000000000 |
| 2024-10-01 | 110.130000000000 |
| 2024-09-30 | 112.880000000000 |
| 2024-09-27 | 112.550000000000 |
| 2024-09-26 | 113.610000000000 |
| 2024-09-25 | 112.125000000000 |
| 2024-09-24 | 111.805000000000 |
| 2024-09-23 | 111.045000000000 |
| 2024-09-20 | 111.265000000000 |
| 2024-09-19 | 111.810000000000 |
| 2024-09-18 | 108.585000000000 |
| 2024-09-17 | 109.585000000000 |
| 2024-09-16 | 109.800000000000 |
| 2024-09-13 | 110.220000000000 |
| 2024-09-12 | 109.670000000000 |
| 2024-09-11 | 108.770000000000 |
| 2024-09-10 | 105.180000000000 |
| 2024-09-09 | 103.630000000000 |
| 2024-09-06 | 101.960000000000 |
| 2024-09-05 | 104.675000000000 |
| 2024-09-04 | 104.835000000000 |
| 2024-09-03 | 105.105000000000 |
| 2024-08-30 | 110.165000000000 |
| 2024-08-29 | 108.720000000000 |
| 2024-08-28 | 109.710000000000 |
| 2024-08-27 | 111.245000000000 |
| 2024-08-26 | 110.575000000000 |
| 2024-08-23 | 111.980000000000 |
| 2024-08-22 | 110.195000000000 |
| 2024-08-21 | 112.790000000000 |
| 2024-08-20 | 112.130000000000 |
| 2024-08-19 | 112.525000000000 |
| 2024-08-16 | 110.700000000000 |
| 2024-08-15 | 110.515000000000 |
| 2024-08-14 | 107.425000000000 |
| 2024-08-13 | 106.840000000000 |
| 2024-08-12 | 103.655000000000 |
| 2024-08-09 | 102.815000000000 |
| 2024-08-08 | 102.355000000000 |
| 2024-08-07 | 98.670000000000 |
| 2024-08-06 | 100.295000000000 |
| 2024-08-05 | 98.950000000000 |
| 2024-08-02 | 102.360000000000 |
| 2024-08-01 | 105.320000000000 |
| 2024-07-31 | 109.400000000000 |
| 2024-07-30 | 104.955000000000 |
| 2024-07-29 | 107.660000000000 |
| 2024-07-26 | 108.140000000000 |
| 2024-07-25 | 106.785000000000 |
| 2024-07-24 | 107.940000000000 |
| 2024-07-23 | 112.600000000000 |
| 2024-07-22 | 113.050000000000 |
| 2024-07-19 | 110.435000000000 |
| 2024-07-18 | 112.190000000000 |
| 2024-07-17 | 112.180000000000 |
| 2024-07-16 | 116.720000000000 |
| 2024-07-15 | 117.110000000000 |
| 2024-07-12 | 116.900000000000 |
| 2024-07-11 | 115.865000000000 |
| 2024-07-10 | 118.840000000000 |
| 2024-07-09 | 117.140000000000 |
| 2024-07-08 | 117.235000000000 |
| 2024-07-05 | 116.440000000000 |
| 2024-07-03 | 116.085000000000 |
| 2024-07-02 | 114.540000000000 |
| 2024-07-01 | 113.970000000000 |
| 2024-06-28 | 113.115000000000 |
| 2024-06-27 | 113.175000000000 |
| 2024-06-26 | 113.120000000000 |
| 2024-06-25 | 113.250000000000 |
| 2024-06-24 | 111.210000000000 |
| 2024-06-21 | 114.205000000000 |
| 2024-06-20 | 114.405000000000 |
| 2024-06-18 | 115.705000000000 |
| 2024-06-17 | 115.560000000000 |
| 2024-06-14 | 113.835000000000 |
| 2024-06-13 | 113.410000000000 |
| 2024-06-12 | 112.520000000000 |
| 2024-06-11 | 110.085000000000 |
| 2024-06-10 | 108.075000000000 |
| 2024-06-07 | 107.800000000000 |
| 2024-06-06 | 107.550000000000 |