正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 14.369999885559 |
| 2026-10-26 | 14.020000457764 |
| 2026-10-23 | 14.130000114441 |
| 2026-10-22 | 14.159999847412 |
| 2026-10-21 | 15.079999923706 |
| 2026-10-20 | 14.390000343323 |
| 2026-10-19 | 14.100000381470 |
| 2026-10-16 | 14.079999923706 |
| 2026-10-15 | 14.579999923706 |
| 2026-10-14 | 14.359999656677 |
| 2026-10-13 | 14.880000114441 |
| 2026-10-12 | 14.789999961853 |
| 2026-10-09 | 15.029999732971 |
| 2026-10-08 | 14.880000114441 |
| 2026-10-07 | 15.399999618530 |
| 2026-10-06 | 16.319999694824 |
| 2026-10-05 | 16.309999465942 |
| 2026-10-02 | 15.979999542236 |
| 2026-10-01 | 16.280000686646 |
| 2026-09-30 | 16.180000305176 |
| 2026-09-29 | 16.219999313354 |
| 2026-09-28 | 16.120000839233 |
| 2026-09-25 | 17.090000152588 |
| 2026-09-24 | 16.610000610352 |
| 2026-09-23 | 16.229999542236 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.etf:us:xrpz.1d | ohlc | 1d | USD |
| market.etf:us:xrpz.1w | ohlc | 1w | USD |
| 2026-09-22 | 17.229999542236 |
| 2026-09-21 | 16.360000610352 |
| 2026-09-18 | 15.350000381470 |
| 2026-09-17 | 14.069999694824 |
| 2026-09-16 | 14.119999885559 |
| 2026-09-15 | 14.050000190735 |
| 2026-09-14 | 15.890000343323 |
| 2026-09-11 | 14.779999732971 |
| 2026-09-10 | 14.680000305176 |
| 2026-09-09 | 15.229999542236 |
| 2026-09-08 | 15.470000267029 |
| 2026-09-04 | 15.199999809265 |
| 2026-09-03 | 15.989999771118 |
| 2026-09-02 | 14.600000381470 |
| 2026-09-01 | 14.720000267029 |
| 2026-08-31 | 15.079999923706 |
| 2026-08-28 | 14.989999771118 |
| 2026-08-27 | 15.850000381470 |
| 2026-08-26 | 14.989999771118 |
| 2026-08-25 | 16.010000228882 |
| 2026-08-24 | 16.129999160767 |
| 2026-08-21 | 14.909999847412 |
| 2026-08-20 | 13.399999618530 |
| 2026-08-19 | 11.600000381470 |
| 2026-08-18 | 10.880000114441 |
| 2026-08-17 | 10.875000000000 |
| 2026-08-14 | 10.850000381470 |
| 2026-08-13 | 10.960000000000 |
| 2026-08-12 | 10.935000419617 |
| 2026-08-11 | 11.010000000000 |
| 2026-08-10 | 11.080000000000 |
| 2026-08-07 | 11.100000381470 |
| 2026-08-06 | 11.229999542236 |
| 2026-08-05 | 11.609999656677 |
| 2026-08-04 | 11.740000000000 |
| 2026-08-03 | 11.720000267029 |
| 2026-07-31 | 11.529999732971 |
| 2026-07-30 | 11.840000000000 |
| 2026-07-29 | 11.620000000000 |
| 2026-07-28 | 11.500000000000 |
| 2026-07-27 | 11.854999542236 |
| 2026-07-24 | 11.829999923706 |
| 2026-07-23 | 11.989999771118 |
| 2026-07-22 | 12.350000381470 |
| 2026-07-21 | 12.560000000000 |
| 2026-07-20 | 12.140000343323 |
| 2026-07-17 | 11.859999656677 |
| 2026-07-16 | 11.920000000000 |
| 2026-07-15 | 12.050000000000 |
| 2026-07-14 | 12.090000000000 |
| 2026-07-13 | 11.590000000000 |
| 2026-07-10 | 11.989999771118 |
| 2026-07-09 | 11.910000000000 |
| 2026-07-08 | 11.830000000000 |
| 2026-07-07 | 12.175000000000 |
| 2026-07-06 | 12.489999771118 |
| 2026-07-02 | 11.779999732971 |
| 2026-07-01 | 11.510000228882 |
| 2026-06-30 | 11.350000381470 |
| 2026-06-29 | 11.659999847412 |
| 2026-06-26 | 11.380000114441 |
| 2026-06-25 | 11.220000267029 |
| 2026-06-24 | 11.460000038147 |
| 2026-06-23 | 11.949999809265 |
| 2026-06-22 | 12.329999923706 |
| 2026-06-18 | 12.399999618530 |
| 2026-06-17 | 12.800000190735 |
| 2026-06-16 | 13.250000000000 |
| 2026-06-15 | 13.869999885559 |
| 2026-06-12 | 12.289999961853 |
| 2026-06-11 | 12.409999847412 |
| 2026-06-10 | 11.899999618530 |
| 2026-06-09 | 12.390000343323 |
| 2026-06-08 | 12.810000419617 |
| 2026-06-05 | 11.949999809265 |
| 2026-06-04 | 12.760000228882 |
| 2026-06-03 | 13.069999694824 |
| 2026-06-02 | 13.260000228882 |
| 2026-06-01 | 14.119999885559 |
| 2026-05-29 | 14.340000152588 |
| 2026-05-28 | 14.279999732971 |
| 2026-05-27 | 14.439999580383 |
| 2026-05-26 | 14.449999809265 |
| 2026-05-22 | 14.539999961853 |
| 2026-05-21 | 14.989999771118 |
| 2026-05-20 | 14.890000343323 |
| 2026-05-19 | 14.720000267029 |
| 2026-05-18 | 15.069999694824 |
| 2026-05-15 | 15.579999923706 |
| 2026-05-14 | 16.510000228882 |
| 2026-05-13 | 15.430000305176 |
| 2026-05-12 | 15.649999618530 |
| 2026-05-11 | 16.090000152588 |
| 2026-05-08 | 15.430000305176 |
| 2026-05-07 | 15.069999694824 |
| 2026-05-06 | 15.539999961853 |
| 2026-05-05 | 15.359999656677 |
| 2026-05-04 | 15.189999580383 |
| 2026-05-01 | 15.149999618530 |
| 2026-04-30 | 14.890000343323 |
| 2026-04-29 | 14.680000305176 |
| 2026-04-28 | 15.029999732971 |
| 2026-04-27 | 15.119999885559 |
| 2026-04-24 | 15.659999847412 |
| 2026-04-23 | 15.529999732971 |
| 2026-04-22 | 15.659999847412 |
| 2026-04-21 | 15.390000343323 |
| 2026-04-20 | 15.550000190735 |
| 2026-04-17 | 16.190000534058 |
| 2026-04-16 | 15.939999580383 |
| 2026-04-15 | 15.210000038147 |
| 2026-04-14 | 14.810000419617 |
| 2026-04-13 | 14.739999771118 |
| 2026-04-10 | 14.810000419617 |
| 2026-04-09 | 14.739999771118 |
| 2026-04-08 | 14.699999809265 |
| 2026-04-07 | 14.289999961853 |
| 2026-04-06 | 14.560000419617 |
| 2026-04-02 | 14.194000244141 |
| 2026-04-01 | 14.670000076294 |
| 2026-03-31 | 14.590000152588 |
| 2026-03-30 | 14.340000152588 |
| 2026-03-27 | 14.380000114441 |
| 2026-03-26 | 14.600000381470 |
| 2026-03-25 | 15.329999923706 |
| 2026-03-24 | 15.050000190735 |
| 2026-03-23 | 15.569999694824 |
| 2026-03-20 | 15.579999923706 |
| 2026-03-19 | 15.710000038147 |
| 2026-03-18 | 15.760000228882 |
| 2026-03-17 | 16.649999618530 |
| 2026-03-16 | 16.639999389648 |
| 2026-03-13 | 15.210000038147 |
| 2026-03-12 | 14.989999771118 |
| 2026-03-11 | 15.109999656677 |
| 2026-03-10 | 15.039999961853 |
| 2026-03-09 | 14.899999618530 |
| 2026-03-06 | 14.720000267029 |
| 2026-03-05 | 15.350000381470 |
| 2026-03-04 | 15.850000381470 |
| 2026-03-03 | 14.699999809265 |
| 2026-03-02 | 15.140000343323 |
| 2026-02-27 | 14.689999580383 |
| 2026-02-26 | 15.159999847412 |
| 2026-02-25 | 15.930000305176 |
| 2026-02-24 | 14.750000000000 |
| 2026-02-23 | 14.729999542236 |
| 2026-02-20 | 15.439999580383 |
| 2026-02-19 | 15.340000152588 |
| 2026-02-18 | 15.449999809265 |
| 2026-02-17 | 16.129999160767 |
| 2026-02-13 | 15.329999923706 |
| 2026-02-12 | 14.689999580383 |
| 2026-02-11 | 14.989999771118 |
| 2026-02-10 | 15.180000305176 |
| 2026-02-09 | 15.819999694824 |
| 2026-02-06 | 15.710000038147 |
| 2026-02-05 | 12.949999809265 |
| 2026-02-04 | 16.649999618530 |
| 2026-02-03 | 17.569999694824 |
| 2026-02-02 | 17.549999237061 |
| 2026-01-30 | 18.899999618530 |
| 2026-01-29 | 19.569999694824 |
| 2026-01-28 | 20.840000152588 |
| 2026-01-27 | 20.879999160767 |
| 2026-01-26 | 20.569999694824 |
| 2026-01-23 | 20.840000152588 |
| 2026-01-22 | 20.909999847412 |
| 2026-01-21 | 21.450000762939 |
| 2026-01-20 | 20.659999847412 |
| 2026-01-16 | 22.610000610352 |
| 2026-01-15 | 22.680000305176 |
| 2026-01-14 | 23.399999618530 |
| 2026-01-13 | 23.190000534058 |
| 2026-01-12 | 22.440000534058 |
| 2026-01-09 | 22.690000534058 |
| 2026-01-08 | 23.120000839233 |
| 2026-01-07 | 23.579999923706 |
| 2026-01-06 | 24.559999465942 |
| 2026-01-05 | 25.149999618530 |
| 2026-01-02 | 21.520000457764 |
| 2025-12-31 | 19.909999847412 |
| 2025-12-30 | 20.329999923706 |
| 2025-12-29 | 20.100000381470 |
| 2025-12-26 | 20.149999618530 |
| 2025-12-24 | 20.079999923706 |
| 2025-12-23 | 20.479999542236 |
| 2025-12-22 | 20.639999389648 |
| 2025-12-19 | 20.760000228882 |
| 2025-12-18 | 19.600000381470 |
| 2025-12-17 | 20.420000076294 |
| 2025-12-16 | 20.930000305176 |
| 2025-12-15 | 20.450000762939 |
| 2025-12-12 | 21.819999694824 |
| 2025-12-11 | 22.040000915527 |
| 2025-12-10 | 22.450000762939 |
| 2025-12-09 | 22.959999084473 |
| 2025-12-08 | 22.729999542236 |
| 2025-12-05 | 22.030000686646 |
| 2025-12-04 | 22.940000534058 |
| 2025-12-03 | 23.834999084473 |
| 2025-12-02 | 23.530000686646 |
| 2025-12-01 | 21.889999389648 |
| 2025-11-28 | 23.680000305176 |
| 2025-11-26 | 24.200000762939 |
| 2025-11-25 | 23.920000076294 |
| 2025-11-24 | 24.604999542236 |