XA
XAUUSD4062.2879000000002026-10-27 market.live.XAU.twelvedata.1d1d
查看完整数据表
| Date | Value |
|---|
| 2026-10-27 | 4062.287900000000 |
| 2026-10-26 | 4013.437060000000 |
| 2026-10-23 | 4000.882630000000 |
| 2026-10-22 | 4026.142570000000 |
| 2026-10-21 | 4134.542130000000 |
| 2026-10-20 | 4120.795560000000 |
| 2026-10-19 | 4141.534840000000 |
| 2026-10-16 | 4168.165660000000 |
| 2026-10-15 | 4156.109860000000 |
| 2026-10-14 | 4105.700200000000 |
| 2026-10-13 | 4157.950200000000 |
| 2026-10-12 | 4171.689940000000 |
| 2026-10-09 | 4194.459960000000 |
| 2026-10-08 | 4134.930180000000 |
| 2026-10-07 | 4111.049805000000 |
| 2026-10-06 | 4164.350100000000 |
| 2026-10-05 | 4139.890140000000 |
| 2026-10-02 | 4142.959960000000 |
| 2026-10-01 | 4178.859860000000 |
| 2026-09-30 | 4157.339840000000 |
| 2026-09-29 | 4182.799800000000 |
| 2026-09-28 | 4115.270020000000 |
| 2026-09-25 | 4287.250000000000 |
| 2026-09-24 | 4278.520020000000 |
| 2026-09-23 | 4287.509770000000 |
| 2026-09-22 | 4355.479980000000 |
| 2026-09-21 | 4343.560060000000 |
| 2026-09-18 | 4378.169920000000 |
| 2026-09-17 | 4341.299800000000 |
| 2026-09-16 | 4263.500000000000 |
| 2026-09-15 | 4294.000000000000 |
| 2026-09-14 | 4298.799800000000 |
| 2026-09-11 | 4348.720210000000 |
| 2026-09-10 | 4317.299800000000 |
| 2026-09-09 | 4401.549800000000 |
| 2026-09-08 | 4355.649900000000 |
| 2026-09-07 | 4405.069824000000 |
| 2026-09-04 | 4430.250000000000 |
| 2026-09-03 | 4473.786450000000 |
| 2026-09-02 | 4387.765270000000 |
| 2026-09-01 | 4328.577140000000 |
| 2026-08-31 | 4448.801260000000 |
| 2026-08-28 | 4456.440610000000 |
| 2026-08-27 | 4601.515200000000 |
| 2026-08-26 | 4594.480890000000 |
| 2026-08-25 | 4658.637330000000 |
| 2026-08-24 | 4652.168520000000 |
| 2026-08-21 | 4603.921290000000 |
| 2026-08-20 | 4519.343770000000 |
| 2026-08-19 | 4523.245190000000 |
| 2026-08-18 | 4335.679380000000 |
| 2026-08-17 | 4416.627250000000 |
| 2026-08-14 | 4376.561870000000 |
| 2026-08-13 | 4351.175220000000 |
| 2026-08-12 | 4409.047520000000 |
| 2026-08-11 | 4367.716110000000 |
| 2026-08-10 | 4389.993000000000 |
| 2026-08-07 | 4342.633470000000 |
| 2026-08-06 | 4240.819600000000 |
| 2026-08-05 | 4246.997110000000 |
| 2026-08-04 | 4077.395770000000 |
| 2026-08-03 | 4055.313100000000 |
| 2026-07-31 | 4045.251410000000 |
| 2026-07-30 | 4103.497540000000 |
| 2026-07-29 | 4066.934150000000 |
| 2026-07-28 | 4028.580820000000 |
| 2026-07-27 | 4076.962470000000 |
| 2026-07-24 | 4053.472110000000 |
| 2026-07-23 | 4049.515760000000 |
| 2026-07-22 | 4130.289980000000 |
| 2026-07-21 | 4077.827730000000 |
| 2026-07-20 | 4008.303400000000 |
| 2026-07-17 | 4016.975840000000 |
| 2026-07-16 | 3976.782760000000 |
| 2026-07-15 | 4060.426110000000 |
| 2026-07-14 | 4052.832130000000 |
| 2026-07-13 | 4001.232840000000 |
| 2026-07-10 | 4119.324830000000 |
| 2026-07-09 | 4123.642500000000 |
| 2026-07-08 | 4077.277960000000 |
| 2026-07-07 | 4106.143520000000 |
| 2026-07-06 | 4165.120510000000 |
| 2026-07-03 | 4174.936380000000 |
| 2026-07-02 | 4123.879040000000 |
| 2026-07-01 | 4031.568040000000 |
| 2026-06-30 | 4007.704220000000 |
| 2026-06-29 | 4016.526910000000 |
| 2026-06-26 | 4088.925540000000 |
| 2026-06-25 | 4026.446340000000 |
| 2026-06-24 | 4001.115240000000 |
| 2026-06-23 | 4110.445460000000 |
| 2026-06-22 | 4191.783680000000 |
| 2026-06-19 | 4156.611200000000 |
| 2026-06-18 | 4209.122910000000 |
| 2026-06-17 | 4258.072980000000 |
| 2026-06-16 | 4331.369460000000 |
| 2026-06-15 | 4309.424350000000 |
| 2026-06-12 | 4217.963360000000 |
| 2026-06-11 | 4211.075140000000 |
| 2026-06-10 | 4071.580970000000 |
| 2026-06-09 | 4260.084820000000 |
| 2026-06-08 | 4330.191940000000 |
| 2026-06-05 | 4328.959480000000 |
| 2026-06-04 | 4475.965820000000 |
| 2026-06-03 | 4434.468570000000 |
| 2026-06-02 | 4488.671530000000 |
| 2026-06-01 | 4484.658920000000 |
| 2026-05-29 | 4540.157780000000 |
| 2026-05-28 | 4496.369880000000 |
| 2026-05-27 | 4456.298810000000 |
| 2026-05-26 | 4507.583380000000 |
| 2026-05-25 | 4571.239720000000 |
| 2026-05-22 | 4508.841610000000 |
| 2026-05-21 | 4543.106570000000 |
| 2026-05-20 | 4544.058970000000 |
| 2026-05-19 | 4481.853990000000 |
| 2026-05-18 | 4566.173710000000 |
| 2026-05-15 | 4540.146770000000 |
| 2026-05-14 | 4651.912430000000 |
| 2026-05-13 | 4688.610140000000 |
| 2026-05-12 | 4715.308970000000 |
| 2026-05-11 | 4735.460640000000 |
| 2026-05-08 | 4716.270300000000 |
| 2026-05-07 | 4689.437100000000 |
| 2026-05-06 | 4690.912680000000 |
| 2026-05-05 | 4556.925120000000 |
| 2026-05-04 | 4523.598410000000 |
| 2026-05-01 | 4614.832770000000 |
| 2026-04-30 | 4621.321180000000 |
| 2026-04-29 | 4543.918020000000 |
| 2026-04-28 | 4596.470980000000 |
| 2026-04-27 | 4681.670290000000 |
| 2026-04-24 | 4709.658040000000 |
| 2026-04-23 | 4693.671610000000 |
| 2026-04-22 | 4739.780550000000 |
| 2026-04-21 | 4719.565960000000 |
| 2026-04-20 | 4820.475750000000 |
| 2026-04-17 | 4830.605570000000 |
| 2026-04-16 | 4789.685400000000 |
| 2026-04-15 | 4790.985730000000 |
| 2026-04-14 | 4841.714650000000 |
| 2026-04-13 | 4740.748030000000 |
| 2026-04-10 | 4749.580090000000 |
| 2026-04-09 | 4766.564090000000 |
| 2026-04-08 | 4719.477690000000 |
| 2026-04-07 | 4706.393110000000 |
| 2026-04-06 | 4649.765270000000 |
| 2026-04-03 | 4676.485810000000 |
| 2026-04-02 | 4675.335350000000 |
| 2026-04-01 | 4768.031940000000 |
| 2026-03-31 | 4683.737710000000 |
| 2026-03-30 | 4513.407740000000 |
| 2026-03-27 | 4514.840710000000 |
| 2026-03-26 | 4362.635510000000 |
| 2026-03-25 | 4531.475130000000 |
| 2026-03-24 | 4399.428700000000 |
| 2026-03-23 | 4400.006880000000 |
| 2026-03-20 | 4500.653100000000 |
| 2026-03-19 | 4637.629730000000 |
| 2026-03-18 | 4841.927730000000 |
| 2026-03-17 | 4998.978300000000 |
| 2026-03-16 | 5012.644430000000 |
| 2026-03-13 | 5020.318940000000 |
| 2026-03-12 | 5083.421290000000 |
| 2026-03-11 | 5183.312220000000 |
| 2026-03-10 | 5197.998650000000 |
| 2026-03-09 | 5142.177540000000 |
| 2026-03-06 | 5161.438840000000 |
| 2026-03-05 | 5065.446020000000 |
| 2026-03-04 | 5136.559080000000 |
| 2026-03-03 | 5113.427890000000 |
| 2026-03-02 | 5330.948540000000 |
| 2026-02-27 | 5251.018540000000 |
| 2026-02-26 | 5187.847550000000 |
| 2026-02-25 | 5205.265240000000 |
| 2026-02-24 | 5154.628880000000 |
| 2026-02-23 | 5215.657970000000 |
| 2026-02-20 | 5079.401870000000 |
| 2026-02-19 | 4987.516180000000 |
| 2026-02-18 | 4980.675370000000 |
| 2026-02-17 | 4881.252150000000 |
| 2026-02-16 | 4992.462000000000 |
| 2026-02-13 | 5029.895190000000 |
| 2026-02-12 | 4945.179400000000 |
| 2026-02-11 | 5080.655700000000 |
| 2026-02-10 | 5028.849400000000 |
| 2026-02-09 | 5074.621680000000 |
| 2026-02-06 | 4957.750970000000 |
| 2026-02-05 | 4831.821640000000 |
| 2026-02-04 | 4941.508450000000 |
| 2026-02-03 | 4926.477110000000 |
| 2026-02-02 | 4687.137880000000 |
| 2026-01-30 | 4940.667810000000 |
| 2026-01-29 | 5310.531370000000 |
| 2026-01-28 | 5327.179030000000 |
| 2026-01-27 | 5099.195370000000 |
| 2026-01-26 | 5029.162840000000 |
| 2026-01-23 | 4984.673310000000 |
| 2026-01-22 | 4911.869310000000 |
| 2026-01-21 | 4780.281580000000 |
| 2026-01-20 | 4760.798460000000 |
| 2026-01-19 | 4670.820450000000 |
| 2026-01-16 | 4590.585650000000 |
| 2026-01-15 | 4615.510730000000 |
| 2026-01-14 | 4639.425560000000 |
| 2026-01-13 | 4597.779600000000 |
| 2026-01-12 | 4611.331020000000 |
| 2026-01-09 | 4499.752640000000 |
| 2026-01-08 | 4451.559110000000 |
| 2026-01-07 | 4457.247270000000 |
| 2026-01-06 | 4481.546780000000 |
| 2026-01-05 | 4440.266890000000 |
| 2026-01-02 | 4319.305400000000 |
| 2026-01-01 | 4315.165280000000 |
| 2025-12-31 | 4311.268790000000 |
| 2025-12-30 | 4346.712820000000 |
| 2025-12-29 | 4337.365790000000 |
| 2025-12-26 | 4523.582310000000 |
| 2025-12-25 | 4479.697410000000 |
| 2025-12-24 | 4479.694410000000 |
| 2025-12-23 | 4491.600780000000 |
| 2025-12-22 | 4433.701720000000 |
| 2025-12-19 | 4345.918300000000 |
| 2025-12-18 | 4325.066630000000 |
| 2025-12-17 | 4336.823390000000 |
| 2025-12-16 | 4310.063080000000 |
| 2025-12-15 | 4314.559960000000 |
| 2025-12-12 | 4296.834430000000 |
| 2025-12-11 | 4273.562040000000 |
| 2025-12-10 | 4215.852210000000 |
| 2025-12-09 | 4212.893390000000 |
| 2025-12-08 | 4186.466370000000 |
| 2025-12-05 | 4207.631030000000 |
| 2025-12-04 | 4208.777150000000 |
| 2025-12-03 | 4208.564840000000 |
| 2025-12-02 | 4199.639130000000 |
| 2025-12-01 | 4234.382520000000 |
| 2025-11-28 | 4212.730230000000 |
| 2025-11-27 | 4157.991780000000 |
| 2025-11-26 | 4163.511630000000 |
| 2025-11-25 | 4133.282300000000 |
| 2025-11-24 | 4119.434980000000 |
| 2025-11-21 | 4087.449330000000 |
| 2025-11-20 | 4084.631770000000 |
| 2025-11-19 | 4074.058400000000 |
| 2025-11-18 | 4081.011420000000 |
| 2025-11-17 | 4012.122210000000 |
| 2025-11-14 | 4089.590420000000 |
| 2025-11-13 | 4164.626890000000 |
| 2025-11-12 | 4196.466510000000 |
| 2025-11-11 | 4123.191840000000 |
| 2025-11-10 | 4105.780000000000 |
| 2025-11-07 | 4003.110000000000 |
| 2025-11-06 | 3981.310000000000 |
| 2025-11-05 | 3984.630000000000 |
| 2025-11-04 | 3930.560000000000 |
| 2025-11-03 | 3999.200000000000 |
| 2025-10-31 | 3995.650000000000 |
| 2025-10-30 | 4020.420000000000 |
| 2025-10-29 | 3949.300000000000 |
| 2025-10-28 | 3967.980000000000 |
| 2025-10-27 | 3980.310000000000 |
| 2025-10-24 | 4097.300000000000 |
| 2025-10-23 | 4117.000000000000 |
| 2025-10-22 | 4101.480000000000 |
| 2025-10-21 | 4114.570000000000 |
| 2025-10-20 | 4388.430000000000 |
| 2025-10-17 | 4236.800000000000 |
| 2025-10-16 | 4333.330000000000 |
| 2025-10-15 | 4230.950000000000 |
| 2025-10-14 | 4155.650000000000 |
| 2025-10-13 | 4124.000000000000 |
| 2025-10-10 | 4024.440000000000 |
| 2025-10-09 | 3989.180000000000 |
| 2025-10-08 | 4056.450000000000 |
| 2025-10-07 | 3994.920000000000 |
| 2025-10-06 | 3970.740000000000 |
| 2025-10-03 | 3885.260000000000 |
| 2025-10-02 | 3861.500000000000 |
| 2025-10-01 | 3875.490000000000 |
| 2025-09-30 | 3869.180000000000 |
| 2025-09-29 | 3842.190000000000 |
| 2025-09-26 | 3771.500000000000 |
| 2025-09-25 | 3757.690000000000 |
| 2025-09-24 | 3747.290000000000 |
| 2025-09-23 | 3777.030000000000 |
| 2025-09-22 | 3760.410000000000 |
| 2025-09-19 | 3688.920000000000 |
| 2025-09-18 | 3647.610000000000 |
| 2025-09-17 | 3664.370000000000 |
| 2025-09-16 | 3696.780000000000 |
| 2025-09-15 | 3683.470000000000 |
| 2025-09-12 | 3642.080000000000 |
| 2025-09-11 | 3634.060000000000 |
| 2025-09-10 | 3641.300000000000 |
| 2025-09-09 | 3638.700000000000 |
| 2025-09-08 | 3641.180000000000 |
| 2025-09-05 | 3590.010000000000 |
| 2025-09-04 | 3553.160000000000 |
| 2025-09-03 | 3573.330000000000 |
| 2025-09-02 | 3550.400000000000 |
| 2025-09-01 | 3490.830000000000 |
| 2025-08-29 | 3455.590000000000 |
| 2025-08-28 | 3419.780000000000 |
| 2025-08-27 | 3388.820000000000 |
| 2025-08-26 | 3379.950000000000 |
| 2025-08-25 | 3349.540000000000 |
| 2025-08-22 | 3363.420000000000 |
| 2025-08-21 | 3332.140000000000 |
| 2025-08-20 | 3339.880000000000 |
| 2025-08-19 | 3314.820000000000 |
| 2025-08-18 | 3331.750000000000 |
| 2025-08-15 | 3329.360000000000 |
| 2025-08-14 | 3330.230000000000 |
| 2025-08-13 | 3350.800000000000 |
| 2025-08-12 | 3342.470000000000 |
| 2025-08-11 | 3344.130000000000 |
| 2025-08-08 | 3387.210000000000 |
| 2025-08-07 | 3389.290000000000 |
| 2025-08-06 | 3371.530000000000 |
| 2025-08-05 | 3379.580000000000 |
| 2025-08-04 | 3378.960000000000 |
| 2025-08-01 | 3361.890000000000 |
| 2025-07-31 | 3299.410000000000 |
| 2025-07-30 | 3291.980000000000 |
| 2025-07-29 | 3334.240000000000 |
| 2025-07-28 | 3322.010000000000 |
| 2025-07-25 | 3347.170000000000 |
| 2025-07-24 | 3370.590000000000 |
| 2025-07-23 | 3389.030000000000 |
| 2025-07-22 | 3427.090000000000 |
| 2025-07-21 | 3397.330000000000 |
| 2025-07-18 | 3347.900000000000 |
| 2025-07-17 | 3337.600000000000 |
| 2025-07-16 | 3344.700000000000 |
| 2025-07-15 | 3324.600000000000 |
| 2025-07-14 | 3342.400000000000 |
| 2025-07-11 | 3349.900000000000 |
| 2025-07-10 | 3323.670000000000 |
| 2025-07-09 | 3312.100000000000 |
| 2025-07-08 | 3301.030000000000 |
| 2025-07-07 | 3336.820000000000 |
| 2025-07-04 | 3336.800000000000 |
| 2025-07-03 | 3323.900000000000 |
| 2025-07-02 | 3352.000000000000 |
| 2025-07-01 | 3336.400000000000 |
| 2025-06-30 | 3302.909910000000 |
| 2025-06-27 | 3278.000000000000 |
| 2025-06-26 | 3328.090000000000 |
| 2025-06-25 | 3332.139890000000 |
| 2025-06-24 | 3324.900000000000 |
| 2025-06-23 | 3369.100100000000 |
| 2025-06-20 | 3368.760000000000 |
| 2025-06-19 | 3381.200000000000 |
| 2025-06-18 | 3372.100000000000 |
| 2025-06-17 | 3387.300000000000 |
| 2025-06-16 | 3383.530000000000 |
| 2025-06-13 | 3432.190000000000 |
| 2025-06-12 | 3381.900000000000 |
| 2025-06-11 | 3352.300000000000 |
| 2025-06-10 | 3323.470000000000 |
| 2025-06-09 | 3327.600000000000 |
| 2025-06-06 | 3310.100000000000 |
| 2025-06-05 | 3353.000000000000 |
| 2025-06-04 | 3372.340000000000 |
| 2025-06-03 | 3354.300000000000 |
| 2025-06-02 | 3381.020000000000 |
| 2025-05-30 | 3288.520000000000 |
| 2025-05-29 | 3317.950000000000 |
| 2025-05-28 | 3291.400000000000 |
| 2025-05-27 | 3299.700000000000 |
| 2025-05-26 | 3346.600000000000 |
| 2025-05-23 | 3355.900000000000 |
| 2025-05-22 | 3294.790000000000 |
| 2025-05-21 | 3315.560000000000 |
| 2025-05-20 | 3285.100000000000 |
| 2025-05-19 | 3229.150000000000 |
| 2025-05-16 | 3209.700000000000 |
| 2025-05-15 | 3244.500000000000 |
| 2025-05-14 | 3181.200000000000 |
| 2025-05-13 | 3248.500000000000 |
| 2025-05-12 | 3235.240000000000 |
| 2025-05-09 | 3323.640000000000 |
| 2025-05-08 | 3309.400000000000 |
| 2025-05-07 | 3366.600000000000 |
| 2025-05-06 | 3434.700000000000 |
| 2025-05-05 | 3335.000000000000 |
| 2025-05-02 | 3254.900000000000 |
| 2025-05-01 | 3238.640000000000 |
| 2025-04-30 | 3292.000000000000 |
| 2025-04-29 | 3317.600000000000 |
| 2025-04-28 | 3344.100000000000 |
| 2025-04-25 | 3316.300000000000 |
| 2025-04-24 | 3354.900000000000 |
| 2025-04-23 | 3303.300000000000 |
| 2025-04-22 | 3394.400000000000 |
| 2025-04-21 | 3422.800000000000 |
| 2025-04-18 | 3326.270000000000 |
| 2025-04-17 | 3326.190000000000 |
| 2025-04-14 | 3222.050049000000 |
| 2025-04-11 | 3238.189940000000 |
| 2025-04-10 | 3175.479980000000 |
| 2025-04-09 | 3083.169920000000 |
| 2025-04-08 | 2982.159910000000 |
| 2025-04-07 | 2982.030029000000 |
| 2025-04-04 | 3036.479980000000 |
| 2025-04-03 | 3107.639890000000 |
| 2025-04-02 | 3124.199950000000 |
| 2025-04-01 | 3118.699950000000 |
| 2025-03-31 | 3124.550050000000 |
| 2025-03-28 | 3080.969970000000 |
| 2025-03-27 | 3057.580080000000 |
| 2025-03-26 | 3017.209960000000 |
| 2025-03-25 | 3019.639890000000 |
| 2025-03-24 | 3006.189940000000 |
| 2025-03-21 | 3019.949950000000 |
| 2025-03-20 | 3044.820070000000 |
| 2025-03-19 | 3047.879880000000 |
| 2025-03-18 | 3035.520020000000 |
| 2025-03-17 | 3000.370120000000 |
| 2025-03-14 | 2984.020020000000 |
| 2025-03-13 | 2982.979980000000 |
| 2025-03-12 | 2931.379880000000 |
| 2025-03-11 | 2918.489990000000 |
| 2025-03-10 | 2885.370120000000 |
| 2025-03-07 | 2905.459960000000 |
| 2025-03-06 | 2914.080078000000 |
| 2025-03-05 | 2920.629880000000 |
| 2025-03-04 | 2916.219970000000 |
| 2025-03-03 | 2881.699950000000 |
| 2025-02-28 | 2849.790040000000 |
| 2025-02-27 | 2879.270020000000 |
| 2025-02-26 | 2913.979980000000 |
| 2025-02-25 | 2912.189940000000 |
| 2025-02-24 | 2949.379880000000 |
| 2025-02-21 | 2933.520020000000 |
| 2025-02-20 | 2937.979980000000 |
| 2025-02-19 | 2931.840090000000 |
| 2025-02-18 | 2935.850100000000 |
| 2025-02-17 | 2898.399900000000 |
| 2025-02-14 | 2880.760010000000 |
| 2025-02-13 | 2926.969970000000 |
| 2025-02-12 | 2897.929930000000 |
| 2025-02-11 | 2900.290040000000 |
| 2025-02-10 | 2904.419920000000 |
| 2025-02-07 | 2860.290040000000 |
| 2025-02-06 | 2854.050049000000 |
| 2025-02-05 | 2863.669920000000 |
| 2025-02-04 | 2843.100100000000 |
| 2025-02-03 | 2818.370120000000 |
| 2025-01-31 | 2796.330080000000 |
| 2025-01-30 | 2793.540040000000 |
| 2025-01-29 | 2755.320070000000 |
| 2025-01-28 | 2764.870120000000 |
| 2025-01-27 | 2739.379880000000 |
| 2025-01-24 | 2774.689940000000 |
| 2025-01-23 | 2754.199950000000 |
| 2025-01-22 | 2755.429930000000 |
| 2025-01-21 | 2742.959960000000 |
| 2025-01-20 | 2708.310060000000 |
| 2025-01-17 | 2703.270020000000 |
| 2025-01-16 | 2715.379880000000 |
| 2025-01-15 | 2693.939940000000 |
| 2025-01-14 | 2674.379880000000 |
| 2025-01-13 | 2658.979980000000 |
| 2025-01-10 | 2685.939940000000 |
| 2025-01-09 | 2670.229980000000 |
| 2025-01-08 | 2658.350100000000 |
| 2025-01-07 | 2649.449950000000 |
| 2025-01-06 | 2634.479980000000 |
| 2025-01-03 | 2639.689940000000 |
| 2025-01-02 | 2654.780030000000 |
| 2025-01-01 | 2624.560060000000 |
| 2024-12-31 | 2623.840090000000 |
| 2024-12-30 | 2607.179930000000 |
| 2024-12-27 | 2620.729980000000 |
| 2024-12-26 | 2635.060059000000 |
| 2024-12-24 | 2617.270020000000 |
| 2024-12-23 | 2611.270020000000 |
| 2024-12-20 | 2627.949950000000 |
| 2024-12-19 | 2596.850100000000 |
| 2024-12-18 | 2604.280030000000 |
| 2024-12-17 | 2645.409910000000 |
| 2024-12-16 | 2653.360110000000 |
| 2024-12-13 | 2653.070068000000 |
| 2024-12-12 | 2683.070068000000 |
| 2024-12-11 | 2718.110110000000 |
| 2024-12-10 | 2691.979980000000 |
| 2024-12-09 | 2660.310060000000 |
| 2024-12-06 | 2634.899900000000 |
| 2024-12-05 | 2629.879880000000 |
| 2024-12-04 | 2651.800050000000 |
| 2024-12-03 | 2641.030029000000 |
| 2024-12-02 | 2637.699950000000 |
| 2024-11-29 | 2650.110110000000 |
| 2024-11-28 | 2637.389890000000 |
| 2024-11-27 | 2634.780030000000 |
| 2024-11-26 | 2628.110110000000 |
| 2024-11-25 | 2625.729980000000 |
| 2024-11-22 | 2708.229980000000 |
| 2024-11-21 | 2669.729980000000 |
| 2024-11-20 | 2650.949950000000 |
| 2024-11-19 | 2630.770020000000 |
| 2024-11-18 | 2609.879880000000 |
| 2024-11-15 | 2563.939940000000 |
| 2024-11-14 | 2576.020020000000 |
| 2024-11-13 | 2581.050049000000 |
| 2024-11-12 | 2598.270020000000 |
| 2024-11-11 | 2619.239990000000 |
| 2024-11-08 | 2687.189940000000 |
| 2024-11-07 | 2694.449950000000 |
| 2024-11-06 | 2667.159910000000 |
| 2024-11-05 | 2740.479980000000 |
| 2024-11-04 | 2738.389890000000 |
| 2024-11-01 | 2734.159910000000 |
| 2024-10-31 | 2746.560060000000 |
| 2024-10-30 | 2787.560060000000 |
| 2024-10-29 | 2772.270020000000 |
| 2024-10-28 | 2742.590090000000 |
| 2024-10-25 | 2742.560060000000 |
| 2024-10-24 | 2736.810060000000 |
| 2024-10-23 | 2716.100100000000 |
| 2024-10-22 | 2748.719970000000 |
| 2024-10-21 | 2719.939940000000 |
| 2024-10-18 | 2719.719970000000 |
| 2024-10-17 | 2692.110110000000 |
| 2024-10-16 | 2674.979980000000 |
| 2024-10-15 | 2661.810060000000 |
| 2024-10-14 | 2652.639890000000 |
| 2024-10-11 | 2656.179930000000 |
| 2024-10-10 | 2629.340090000000 |
| 2024-10-09 | 2609.260010000000 |
| 2024-10-08 | 2622.909910000000 |
| 2024-10-07 | 2643.310060000000 |
| 2024-10-04 | 2653.520020000000 |
| 2024-10-03 | 2656.199950000000 |
| 2024-10-02 | 2658.800050000000 |
| 2024-10-01 | 2663.429930000000 |
| 2024-09-30 | 2634.729980000000 |
| 2024-09-27 | 2658.320070000000 |
| 2024-09-26 | 2672.439940000000 |
| 2024-09-25 | 2657.159910000000 |
| 2024-09-24 | 2657.139890000000 |
| 2024-09-23 | 2628.540040000000 |
| 2024-09-20 | 2622.270020000000 |
| 2024-09-19 | 2586.780030000000 |
| 2024-09-18 | 2559.379880000000 |
| 2024-09-17 | 2569.580080000000 |
| 2024-09-16 | 2582.510010000000 |
| 2024-09-13 | 2579.010010000000 |
| 2024-09-12 | 2558.750000000000 |
| 2024-09-11 | 2511.510010000000 |
| 2024-09-10 | 2516.649900000000 |
| 2024-09-09 | 2506.310060000000 |
| 2024-09-06 | 2497.449950000000 |
| 2024-09-05 | 2516.760010000000 |
| 2024-09-04 | 2495.649900000000 |
| 2024-09-03 | 2492.979980000000 |
| 2024-09-02 | 2499.469970000000 |
| 2024-08-30 | 2503.449950000000 |
| 2024-08-29 | 2521.169920000000 |
| 2024-08-28 | 2504.729980000000 |
| 2024-08-27 | 2524.580080000000 |
| 2024-08-26 | 2518.040039000000 |
| 2024-08-23 | 2512.409910000000 |
| 2024-08-22 | 2484.800050000000 |
| 2024-08-21 | 2512.409910000000 |
| 2024-08-20 | 2514.020020000000 |
| 2024-08-19 | 2504.310060000000 |
| 2024-08-16 | 2507.699950000000 |
| 2024-08-15 | 2456.489990000000 |
| 2024-08-14 | 2448.020020000000 |
| 2024-08-13 | 2465.060059000000 |
| 2024-08-12 | 2472.139890000000 |
| 2024-08-09 | 2431.139890000000 |
| 2024-08-08 | 2427.270020000000 |
| 2024-08-07 | 2383.100100000000 |
| 2024-08-06 | 2389.899900000000 |
| 2024-08-05 | 2410.110110000000 |
| 2024-08-02 | 2442.679930000000 |
| 2024-08-01 | 2446.399900000000 |
| 2024-07-31 | 2447.510010000000 |
| 2024-07-30 | 2411.050049000000 |
| 2024-07-29 | 2383.570070000000 |
| 2024-07-26 | 2387.070068000000 |
| 2024-07-25 | 2364.719970000000 |
| 2024-07-24 | 2397.290040000000 |
| 2024-07-23 | 2409.679930000000 |
| 2024-07-22 | 2396.570070000000 |
| 2024-07-19 | 2400.780030000000 |
| 2024-07-18 | 2445.090088000000 |
| 2024-07-17 | 2458.659910000000 |
| 2024-07-16 | 2468.679930000000 |
| 2024-07-15 | 2422.280030000000 |
| 2024-07-12 | 2411.110110000000 |
| 2024-07-11 | 2415.350100000000 |
| 2024-07-10 | 2371.379880000000 |
| 2024-07-09 | 2363.820070000000 |
| 2024-07-08 | 2359.209960000000 |
| 2024-07-05 | 2391.620120000000 |
02 / 可用数据序列
| Key | Shape | Interval | Unit |
|---|
| market.live.XAU.twelvedata.1d | ohlc | 1d | USD |
| market.live.XAU.twelvedata.1w | ohlc | 1w | USD |