正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 347.100006103516 |
| 2026-10-26 | 343.910003662109 |
| 2026-10-23 | 347.730010986328 |
| 2026-10-22 | 348.220001220703 |
| 2026-10-21 | 343.989990234375 |
| 2026-10-20 | 339.500000000000 |
| 2026-10-19 | 342.940002441406 |
| 2026-10-16 | 343.459991455078 |
| 2026-10-15 | 342.000000000000 |
| 2026-10-14 | 342.959991455078 |
| 2026-10-13 | 341.269989013672 |
| 2026-10-12 | 340.970001220703 |
| 2026-10-09 | 336.640014648438 |
| 2026-10-08 | 340.420013427734 |
| 2026-10-07 | 336.670013427734 |
| 2026-10-06 | 333.630004882813 |
| 2026-10-05 | 332.890014648438 |
| 2026-10-02 | 333.690002441406 |
| 2026-10-01 | 330.320007324219 |
| 2026-09-30 | 333.019989013672 |
| 2026-09-29 | 329.399993896484 |
| 2026-09-28 | 338.399993896484 |
| 2026-09-25 | 341.070007324219 |
| 2026-09-24 | 335.920013427734 |
| 2026-09-23 | 337.019989013672 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.6443e0d6-e61d-40c3-9dfb-a5554b33d2ad.1d.e7520725-fb23-4524-a599-315e563e5a83 | ohlc | 1d | USD |
| legacy.scanner.6443e0d6-e61d-40c3-9dfb-a5554b33d2ad.1w.13295b9b-bd47-4be0-aaf5-40efb2c12bd9 | ohlc | 1w | USD |
| 2026-09-22 | 339.750000000000 |
| 2026-09-21 | 338.980010986328 |
| 2026-09-18 | 336.130004882813 |
| 2026-09-17 | 337.000000000000 |
| 2026-09-16 | 332.410003662109 |
| 2026-09-15 | 331.339996337891 |
| 2026-09-14 | 333.079986572266 |
| 2026-09-11 | 332.269989013672 |
| 2026-09-10 | 326.570007324219 |
| 2026-09-09 | 315.339996337891 |
| 2026-09-08 | 316.220001220703 |
| 2026-09-04 | 319.970001220703 |
| 2026-09-03 | 328.209991455078 |
| 2026-09-02 | 324.959991455078 |
| 2026-09-01 | 325.130004882813 |
| 2026-08-31 | 316.850006103516 |
| 2026-08-28 | 319.700012207031 |
| 2026-08-27 | 314.579986572266 |
| 2026-08-26 | 313.450012207031 |
| 2026-08-25 | 309.899993896484 |
| 2026-08-24 | 310.340000000000 |
| 2026-08-21 | 309.350006103516 |
| 2026-08-20 | 311.299987792969 |
| 2026-08-19 | 316.829990000000 |
| 2026-08-18 | 310.029998779297 |
| 2026-08-17 | 305.590000000000 |
| 2026-08-14 | 305.929992675781 |
| 2026-08-13 | 305.260009765625 |
| 2026-08-12 | 302.250000000000 |
| 2026-08-11 | 304.910000000000 |
| 2026-08-10 | 308.260009765625 |
| 2026-08-07 | 313.329986572266 |
| 2026-08-06 | 312.410000000000 |
| 2026-08-05 | 311.000000000000 |
| 2026-08-04 | 309.380004882813 |
| 2026-08-03 | 303.420013427734 |
| 2026-07-31 | 308.910003662109 |
| 2026-07-30 | 333.429992675781 |
| 2026-07-29 | 338.190000000000 |
| 2026-07-28 | 340.079986572266 |
| 2026-07-27 | 336.910003662109 |
| 2026-07-24 | 333.019989013672 |
| 2026-07-23 | 321.660003662109 |
| 2026-07-22 | 325.890010000000 |
| 2026-07-21 | 327.739990234375 |
| 2026-07-20 | 326.589996337891 |
| 2026-07-17 | 333.739990234375 |
| 2026-07-16 | 333.260009765625 |
| 2026-07-15 | 327.500000000000 |
| 2026-07-14 | 314.859985351563 |
| 2026-07-13 | 317.310000000000 |
| 2026-07-10 | 315.320007324219 |
| 2026-07-09 | 316.220000000000 |
| 2026-07-08 | 313.390014648438 |
| 2026-07-07 | 310.660003662109 |
| 2026-07-06 | 312.660003662109 |
| 2026-07-02 | 308.630000000000 |
| 2026-07-01 | 294.380000000000 |
| 2026-06-30 | 289.359985351563 |
| 2026-06-29 | 281.739990234375 |
| 2026-06-26 | 283.779998779297 |
| 2026-06-25 | 275.149993896484 |
| 2026-06-24 | 293.080000000000 |
| 2026-06-23 | 294.300000000000 |
| 2026-06-22 | 297.010000000000 |
| 2026-06-18 | 298.010000000000 |
| 2026-06-17 | 295.950000000000 |
| 2026-06-16 | 299.240000000000 |
| 2026-06-15 | 296.420000000000 |
| 2026-06-12 | 291.130000000000 |
| 2026-06-11 | 295.630000000000 |
| 2026-06-10 | 291.580000000000 |
| 2026-06-09 | 290.550000000000 |
| 2026-06-08 | 301.540000000000 |
| 2026-06-05 | 307.340000000000 |
| 2026-06-04 | 311.230000000000 |
| 2026-06-03 | 310.260000000000 |
| 2026-06-02 | 315.200000000000 |
| 2026-06-01 | 306.310000000000 |
| 2026-05-29 | 312.060000000000 |
| 2026-05-28 | 312.510000000000 |
| 2026-05-27 | 310.850000000000 |
| 2026-05-26 | 308.330000000000 |
| 2026-05-22 | 308.820000000000 |
| 2026-05-21 | 304.990000000000 |
| 2026-05-20 | 302.250000000000 |
| 2026-05-19 | 298.970000000000 |
| 2026-05-18 | 297.840000000000 |
| 2026-05-15 | 300.230000000000 |
| 2026-05-14 | 298.210000000000 |
| 2026-05-13 | 298.870000000000 |
| 2026-05-12 | 294.800000000000 |
| 2026-05-11 | 292.680000000000 |
| 2026-05-08 | 293.320000000000 |
| 2026-05-07 | 287.440000000000 |
| 2026-05-06 | 287.510000000000 |
| 2026-05-05 | 284.180000000000 |
| 2026-05-04 | 276.830000000000 |
| 2026-05-01 | 280.140000000000 |
| 2026-04-30 | 271.350000000000 |
| 2026-04-29 | 270.170000000000 |
| 2026-04-28 | 270.710000000000 |
| 2026-04-27 | 267.610000000000 |
| 2026-04-24 | 271.060000000000 |
| 2026-04-23 | 273.430000000000 |
| 2026-04-22 | 273.170000000000 |
| 2026-04-21 | 266.170000000000 |
| 2026-04-20 | 273.050000000000 |
| 2026-04-17 | 270.230000000000 |
| 2026-04-16 | 263.400000000000 |
| 2026-04-15 | 266.430000000000 |
| 2026-04-14 | 258.830000000000 |
| 2026-04-13 | 259.200000000000 |
| 2026-04-10 | 260.480000000000 |
| 2026-04-09 | 260.490000000000 |
| 2026-04-08 | 258.900000000000 |
| 2026-04-07 | 253.500000000000 |
| 2026-04-06 | 258.860000000000 |
| 2026-04-02 | 255.920000000000 |
| 2026-04-01 | 255.630000000000 |
| 2026-03-31 | 253.790000000000 |
| 2026-03-30 | 246.630000000000 |
| 2026-03-27 | 248.800000000000 |
| 2026-03-26 | 252.890000000000 |
| 2026-03-25 | 252.620000000000 |
| 2026-03-24 | 251.640000000000 |
| 2026-03-23 | 251.490000000000 |
| 2026-03-20 | 247.990000000000 |
| 2026-03-19 | 248.960000000000 |
| 2026-03-18 | 249.940000000000 |
| 2026-03-17 | 254.230000000000 |
| 2026-03-16 | 252.820000000000 |
| 2026-03-13 | 250.120000000000 |
| 2026-03-12 | 255.760000000000 |
| 2026-03-11 | 260.810000000000 |
| 2026-03-10 | 260.830000000000 |
| 2026-03-09 | 259.880000000000 |
| 2026-03-06 | 257.460000000000 |
| 2026-03-05 | 260.290000000000 |
| 2026-03-04 | 262.520000000000 |
| 2026-03-03 | 263.750000000000 |
| 2026-03-02 | 264.720000000000 |
| 2026-02-27 | 264.180000000000 |
| 2026-02-26 | 272.950000000000 |
| 2026-02-25 | 274.230000000000 |
| 2026-02-24 | 272.140000000000 |
| 2026-02-23 | 266.180000000000 |
| 2026-02-20 | 264.580000000000 |
| 2026-02-19 | 260.580000000000 |
| 2026-02-18 | 264.350000000000 |
| 2026-02-17 | 263.880000000000 |
| 2026-02-13 | 255.780000000000 |
| 2026-02-12 | 261.730000000000 |
| 2026-02-11 | 275.500000000000 |
| 2026-02-10 | 273.680000000000 |
| 2026-02-09 | 274.620000000000 |
| 2026-02-06 | 278.120000000000 |
| 2026-02-05 | 275.910000000000 |
| 2026-02-04 | 276.490000000000 |
| 2026-02-03 | 269.480000000000 |
| 2026-02-02 | 270.010000000000 |
| 2026-01-30 | 259.480000000000 |
| 2026-01-29 | 258.280000000000 |
| 2026-01-28 | 256.440000000000 |
| 2026-01-27 | 258.270000000000 |
| 2026-01-26 | 255.410000000000 |
| 2026-01-23 | 248.040000000000 |
| 2026-01-22 | 248.350000000000 |
| 2026-01-21 | 247.650000000000 |
| 2026-01-20 | 246.700000000000 |
| 2026-01-16 | 255.530000000000 |
| 2026-01-15 | 258.210000000000 |
| 2026-01-14 | 259.960000000000 |
| 2026-01-13 | 261.050000000000 |
| 2026-01-12 | 260.250000000000 |
| 2026-01-09 | 259.370000000000 |
| 2026-01-08 | 259.040000000000 |
| 2026-01-07 | 260.330000000000 |
| 2026-01-06 | 262.360000000000 |
| 2026-01-05 | 267.260000000000 |
| 2026-01-02 | 271.010000000000 |
| 2025-12-31 | 271.860000000000 |
| 2025-12-30 | 273.080000000000 |
| 2025-12-29 | 273.760000000000 |
| 2025-12-26 | 273.400000000000 |
| 2025-12-24 | 273.810000000000 |
| 2025-12-23 | 272.360000000000 |
| 2025-12-22 | 270.970000000000 |
| 2025-12-19 | 273.670000000000 |
| 2025-12-18 | 272.190000000000 |
| 2025-12-17 | 271.840000000000 |
| 2025-12-16 | 274.610000000000 |
| 2025-12-15 | 274.110000000000 |
| 2025-12-12 | 278.280000000000 |
| 2025-12-11 | 278.030000000000 |
| 2025-12-10 | 278.780000000000 |
| 2025-12-09 | 277.180000000000 |
| 2025-12-08 | 277.890000000000 |
| 2025-12-05 | 278.780000000000 |
| 2025-12-04 | 280.700000000000 |
| 2025-12-03 | 284.150000000000 |
| 2025-12-02 | 286.190000000000 |
| 2025-12-01 | 283.100000000000 |
| 2025-11-28 | 278.850000000000 |
| 2025-11-26 | 277.550000000000 |
| 2025-11-25 | 276.970000000000 |
| 2025-11-24 | 275.920000000000 |
| 2025-11-21 | 271.490000000000 |
| 2025-11-20 | 266.250000000000 |
| 2025-11-19 | 268.560000000000 |
| 2025-11-18 | 267.440000000000 |
| 2025-11-17 | 267.460000000000 |
| 2025-11-14 | 272.410000000000 |
| 2025-11-13 | 272.950000000000 |
| 2025-11-12 | 273.470000000000 |
| 2025-11-11 | 275.250000000000 |
| 2025-11-10 | 269.430000000000 |
| 2025-11-07 | 268.470000000000 |
| 2025-11-06 | 269.770000000000 |
| 2025-11-05 | 270.140000000000 |
| 2025-11-04 | 270.040000000000 |
| 2025-11-03 | 269.050000000000 |
| 2025-10-31 | 270.370000000000 |
| 2025-10-30 | 271.400000000000 |
| 2025-10-29 | 269.700000000000 |
| 2025-10-28 | 269.000000000000 |
| 2025-10-27 | 268.810000000000 |
| 2025-10-24 | 262.820000000000 |
| 2025-10-23 | 259.580000000000 |
| 2025-10-22 | 258.450000000000 |
| 2025-10-21 | 262.770000000000 |
| 2025-10-20 | 262.240000000000 |
| 2025-10-17 | 252.290000000000 |
| 2025-10-16 | 247.450000000000 |
| 2025-10-15 | 249.340000000000 |
| 2025-10-14 | 247.770000000000 |
| 2025-10-13 | 247.660000000000 |
| 2025-10-10 | 245.270000000000 |
| 2025-10-09 | 254.040000000000 |
| 2025-10-08 | 258.060000000000 |
| 2025-10-07 | 256.480000000000 |
| 2025-10-06 | 256.690000000000 |
| 2025-10-03 | 258.020000000000 |
| 2025-10-02 | 257.130000000000 |
| 2025-10-01 | 255.450000000000 |
| 2025-09-30 | 254.630000000000 |
| 2025-09-29 | 254.430000000000 |
| 2025-09-26 | 255.460000000000 |
| 2025-09-25 | 256.870000000000 |
| 2025-09-24 | 252.310000000000 |
| 2025-09-23 | 254.430000000000 |
| 2025-09-22 | 256.080000000000 |
| 2025-09-19 | 245.500000000000 |
| 2025-09-18 | 237.880000000000 |
| 2025-09-17 | 238.990000000000 |
| 2025-09-16 | 238.150000000000 |
| 2025-09-15 | 236.700000000000 |
| 2025-09-12 | 234.070000000000 |
| 2025-09-11 | 230.030000000000 |
| 2025-09-10 | 226.790000000000 |
| 2025-09-09 | 234.350000000000 |
| 2025-09-08 | 237.880000000000 |
| 2025-09-05 | 239.690000000000 |
| 2025-09-04 | 239.780000000000 |
| 2025-09-03 | 238.470000000000 |
| 2025-09-02 | 229.720000000000 |
| 2025-08-29 | 232.140000000000 |
| 2025-08-28 | 232.560000000000 |
| 2025-08-27 | 230.490000000000 |
| 2025-08-26 | 229.310000000000 |
| 2025-08-25 | 227.160000000000 |
| 2025-08-22 | 227.760000000000 |
| 2025-08-21 | 224.900000000000 |
| 2025-08-20 | 226.010000000000 |
| 2025-08-19 | 230.560000000000 |
| 2025-08-18 | 230.890000000000 |
| 2025-08-15 | 231.590000000000 |
| 2025-08-14 | 232.780000000000 |
| 2025-08-13 | 233.330000000000 |
| 2025-08-12 | 229.650000000000 |
| 2025-08-11 | 227.180000000000 |
| 2025-08-08 | 229.350000000000 |
| 2025-08-07 | 220.030000000000 |
| 2025-08-06 | 213.250000000000 |
| 2025-08-05 | 202.920000000000 |
| 2025-08-04 | 203.350000000000 |
| 2025-08-01 | 202.380000000000 |
| 2025-07-31 | 207.570000000000 |
| 2025-07-30 | 209.050000000000 |
| 2025-07-29 | 211.270000000000 |
| 2025-07-28 | 214.050000000000 |
| 2025-07-25 | 213.880000000000 |
| 2025-07-24 | 213.760000000000 |
| 2025-07-23 | 214.150000000000 |
| 2025-07-22 | 214.400000000000 |
| 2025-07-21 | 212.480000000000 |
| 2025-07-18 | 211.180000000000 |
| 2025-07-17 | 210.020000000000 |
| 2025-07-16 | 210.160000000000 |
| 2025-07-15 | 209.110000000000 |
| 2025-07-14 | 208.620000000000 |
| 2025-07-11 | 211.160000000000 |
| 2025-07-10 | 212.410000000000 |
| 2025-07-09 | 211.140000000000 |
| 2025-07-08 | 210.010000000000 |
| 2025-07-07 | 209.950000000000 |
| 2025-07-03 | 213.550000000000 |
| 2025-07-02 | 212.440000000000 |
| 2025-07-01 | 207.820000000000 |
| 2025-06-30 | 205.170000000000 |
| 2025-06-27 | 201.080000000000 |
| 2025-06-26 | 201.000000000000 |
| 2025-06-25 | 201.560000000000 |
| 2025-06-24 | 200.300000000000 |
| 2025-06-23 | 201.500000000000 |
| 2025-06-20 | 201.000000000000 |
| 2025-06-18 | 196.580000000000 |
| 2025-06-17 | 195.640000000000 |
| 2025-06-16 | 198.420000000000 |
| 2025-06-13 | 196.450000000000 |
| 2025-06-12 | 199.200000000000 |
| 2025-06-11 | 198.780000000000 |
| 2025-06-10 | 202.670000000000 |
| 2025-06-09 | 201.450000000000 |
| 2025-06-06 | 203.920000000000 |
| 2025-06-05 | 200.630000000000 |
| 2025-06-04 | 202.820000000000 |
| 2025-06-03 | 203.270000000000 |
| 2025-06-02 | 201.700000000000 |
| 2025-05-30 | 200.850000000000 |
| 2025-05-29 | 199.950000000000 |
| 2025-05-28 | 200.420000000000 |
| 2025-05-27 | 200.210000000000 |
| 2025-05-23 | 195.270000000000 |
| 2025-05-22 | 201.360000000000 |
| 2025-05-21 | 202.090000000000 |
| 2025-05-20 | 206.860000000000 |
| 2025-05-19 | 208.780000000000 |
| 2025-05-16 | 211.260000000000 |
| 2025-05-15 | 211.450000000000 |
| 2025-05-14 | 212.330000000000 |
| 2025-05-13 | 212.930000000000 |
| 2025-05-12 | 210.790000000000 |
| 2025-05-09 | 198.530000000000 |
| 2025-05-08 | 197.490000000000 |
| 2025-05-07 | 196.250000000000 |
| 2025-05-06 | 198.510000000000 |
| 2025-05-05 | 198.890000000000 |
| 2025-05-02 | 205.350000000000 |
| 2025-05-01 | 213.320000000000 |
| 2025-04-30 | 212.500000000000 |
| 2025-04-29 | 211.210000000000 |
| 2025-04-28 | 210.140000000000 |
| 2025-04-25 | 209.280000000000 |
| 2025-04-24 | 208.370000000000 |
| 2025-04-23 | 204.600000000000 |
| 2025-04-22 | 199.740000000000 |
| 2025-04-21 | 193.160000000000 |
| 2025-04-17 | 196.980000000000 |
| 2025-04-16 | 194.270000000000 |
| 2025-04-15 | 202.140000000000 |
| 2025-04-14 | 202.520000000000 |
| 2025-04-11 | 198.150000000000 |
| 2025-04-10 | 190.420000000000 |
| 2025-04-09 | 198.850000000000 |
| 2025-04-08 | 172.420000000000 |
| 2025-04-07 | 181.460000000000 |
| 2025-04-04 | 188.380000000000 |
| 2025-04-03 | 203.190000000000 |
| 2025-04-02 | 223.890000000000 |
| 2025-04-01 | 223.190000000000 |
| 2025-03-31 | 222.130000000000 |
| 2025-03-28 | 217.900000000000 |
| 2025-03-27 | 223.850000000000 |
| 2025-03-26 | 221.530000000000 |
| 2025-03-25 | 223.750000000000 |
| 2025-03-24 | 220.730000000000 |
| 2025-03-21 | 218.270000000000 |
| 2025-03-20 | 214.100000000000 |
| 2025-03-19 | 215.240000000000 |
| 2025-03-18 | 212.690000000000 |
| 2025-03-17 | 214.000000000000 |
| 2025-03-14 | 213.490000000000 |
| 2025-03-13 | 209.680000000000 |
| 2025-03-12 | 216.980000000000 |
| 2025-03-11 | 220.840000000000 |
| 2025-03-10 | 227.480000000000 |
| 2025-03-07 | 239.070000000000 |
| 2025-03-06 | 235.330000000000 |
| 2025-03-05 | 235.740000000000 |
| 2025-03-04 | 235.930000000000 |
| 2025-03-03 | 238.030000000000 |
| 2025-02-28 | 241.840000000000 |
| 2025-02-27 | 237.300000000000 |
| 2025-02-26 | 240.360000000000 |
| 2025-02-25 | 247.040000000000 |
| 2025-02-24 | 247.100000000000 |
| 2025-02-21 | 245.550000000000 |
| 2025-02-20 | 245.830000000000 |
| 2025-02-19 | 244.870000000000 |
| 2025-02-18 | 244.470000000000 |
| 2025-02-14 | 244.600000000000 |
| 2025-02-13 | 241.530000000000 |
| 2025-02-12 | 236.870000000000 |
| 2025-02-11 | 232.620000000000 |
| 2025-02-10 | 227.650000000000 |
| 2025-02-07 | 227.630000000000 |
| 2025-02-06 | 233.220000000000 |
| 2025-02-05 | 232.470000000000 |
| 2025-02-04 | 232.800000000000 |
| 2025-02-03 | 228.010000000000 |
| 2025-01-31 | 236.000000000000 |
| 2025-01-30 | 237.590000000000 |
| 2025-01-29 | 239.360000000000 |
| 2025-01-28 | 238.260000000000 |
| 2025-01-27 | 229.860000000000 |
| 2025-01-24 | 222.780000000000 |
| 2025-01-23 | 223.660000000000 |
| 2025-01-22 | 223.830000000000 |
| 2025-01-21 | 222.640000000000 |
| 2025-01-17 | 229.980000000000 |
| 2025-01-16 | 228.260000000000 |
| 2025-01-15 | 237.870000000000 |
| 2025-01-14 | 233.280000000000 |
| 2025-01-13 | 234.400000000000 |
| 2025-01-10 | 236.850000000000 |
| 2025-01-08 | 242.700000000000 |
| 2025-01-07 | 242.210000000000 |
| 2025-01-06 | 245.000000000000 |
| 2025-01-03 | 243.360000000000 |
| 2025-01-02 | 243.850000000000 |
| 2024-12-31 | 250.420000000000 |
| 2024-12-30 | 252.200000000000 |
| 2024-12-27 | 255.590000000000 |
| 2024-12-26 | 259.020000000000 |
| 2024-12-24 | 258.200000000000 |
| 2024-12-23 | 255.270000000000 |
| 2024-12-20 | 254.490000000000 |
| 2024-12-19 | 249.790000000000 |
| 2024-12-18 | 248.050000000000 |
| 2024-12-17 | 253.480000000000 |
| 2024-12-16 | 251.040000000000 |
| 2024-12-13 | 248.130000000000 |
| 2024-12-12 | 247.960000000000 |
| 2024-12-11 | 246.490000000000 |
| 2024-12-10 | 247.770000000000 |
| 2024-12-09 | 246.750000000000 |
| 2024-12-06 | 242.840000000000 |
| 2024-12-05 | 243.040000000000 |
| 2024-12-04 | 243.010000000000 |
| 2024-12-03 | 242.650000000000 |
| 2024-12-02 | 239.590000000000 |
| 2024-11-29 | 237.330000000000 |
| 2024-11-27 | 234.930000000000 |
| 2024-11-26 | 235.060000000000 |
| 2024-11-25 | 232.870000000000 |
| 2024-11-22 | 229.870000000000 |
| 2024-11-21 | 228.520000000000 |
| 2024-11-20 | 229.000000000000 |
| 2024-11-19 | 228.280000000000 |
| 2024-11-18 | 228.020000000000 |
| 2024-11-15 | 225.000000000000 |
| 2024-11-14 | 228.220000000000 |
| 2024-11-13 | 225.120000000000 |
| 2024-11-12 | 224.230000000000 |
| 2024-11-11 | 224.230000000000 |
| 2024-11-08 | 226.960000000000 |
| 2024-11-07 | 227.480000000000 |
| 2024-11-06 | 222.720000000000 |
| 2024-11-05 | 223.450000000000 |
| 2024-11-04 | 222.010000000000 |
| 2024-11-01 | 222.910000000000 |
| 2024-10-31 | 225.910000000000 |
| 2024-10-30 | 230.100000000000 |
| 2024-10-29 | 233.670000000000 |
| 2024-10-28 | 233.400000000000 |
| 2024-10-25 | 231.410000000000 |
| 2024-10-24 | 230.570000000000 |
| 2024-10-23 | 230.760000000000 |
| 2024-10-22 | 235.860000000000 |
| 2024-10-21 | 236.480000000000 |
| 2024-10-18 | 235.000000000000 |
| 2024-10-17 | 232.150000000000 |
| 2024-10-16 | 231.780000000000 |
| 2024-10-15 | 233.850000000000 |
| 2024-10-14 | 231.300000000000 |
| 2024-10-11 | 227.550000000000 |
| 2024-10-10 | 229.040000000000 |
| 2024-10-09 | 229.540000000000 |
| 2024-10-08 | 225.770000000000 |
| 2024-10-07 | 221.690000000000 |
| 2024-10-04 | 226.800000000000 |
| 2024-10-03 | 225.670000000000 |
| 2024-10-02 | 226.780000000000 |
| 2024-10-01 | 226.210000000000 |
| 2024-09-30 | 233.000000000000 |
| 2024-09-27 | 227.790000000000 |
| 2024-09-26 | 227.520000000000 |
| 2024-09-25 | 226.370000000000 |
| 2024-09-24 | 227.370000000000 |
| 2024-09-23 | 226.470000000000 |
| 2024-09-20 | 228.200000000000 |
| 2024-09-19 | 228.870000000000 |
| 2024-09-18 | 220.690000000000 |
| 2024-09-17 | 216.790000000000 |
| 2024-09-16 | 216.320000000000 |
| 2024-09-13 | 222.500000000000 |
| 2024-09-12 | 222.770000000000 |
| 2024-09-11 | 222.660000000000 |
| 2024-09-10 | 220.110000000000 |
| 2024-09-09 | 220.910000000000 |
| 2024-09-06 | 220.820000000000 |
| 2024-09-05 | 222.380000000000 |
| 2024-09-04 | 220.850000000000 |
| 2024-09-03 | 222.770000000000 |
| 2024-08-30 | 229.000000000000 |
| 2024-08-29 | 229.790000000000 |
| 2024-08-28 | 226.490000000000 |
| 2024-08-27 | 228.030000000000 |
| 2024-08-26 | 227.180000000000 |
| 2024-08-23 | 226.840000000000 |
| 2024-08-22 | 224.530000000000 |
| 2024-08-21 | 226.400000000000 |
| 2024-08-20 | 226.510000000000 |
| 2024-08-19 | 225.890000000000 |
| 2024-08-16 | 226.050000000000 |
| 2024-08-15 | 224.720000000000 |
| 2024-08-14 | 221.720000000000 |
| 2024-08-13 | 221.270000000000 |
| 2024-08-12 | 217.530000000000 |
| 2024-08-09 | 216.240000000000 |
| 2024-08-08 | 213.310000000000 |
| 2024-08-07 | 209.820000000000 |
| 2024-08-06 | 207.230000000000 |
| 2024-08-05 | 209.270000000000 |
| 2024-08-02 | 219.860000000000 |
| 2024-08-01 | 218.360000000000 |
| 2024-07-31 | 222.080000000000 |
| 2024-07-30 | 218.800000000000 |
| 2024-07-29 | 218.240000000000 |
| 2024-07-26 | 217.960000000000 |
| 2024-07-25 | 217.490000000000 |
| 2024-07-24 | 218.540000000000 |
| 2024-07-23 | 225.010000000000 |
| 2024-07-22 | 223.960000000000 |
| 2024-07-19 | 224.310000000000 |
| 2024-07-18 | 224.180000000000 |
| 2024-07-17 | 228.880000000000 |
| 2024-07-16 | 234.820000000000 |
| 2024-07-15 | 234.400000000000 |
| 2024-07-12 | 230.540000000000 |
| 2024-07-11 | 227.570000000000 |
| 2024-07-10 | 232.980000000000 |
| 2024-07-09 | 228.680000000000 |
| 2024-07-08 | 227.820000000000 |
| 2024-07-05 | 226.340000000000 |
| 2024-07-03 | 221.550000000000 |
| 2024-07-02 | 220.270000000000 |
| 2024-07-01 | 216.750000000000 |
| 2024-06-28 | 210.620000000000 |
| 2024-06-27 | 214.100000000000 |
| 2024-06-26 | 213.250000000000 |
| 2024-06-25 | 209.070000000000 |
| 2024-06-24 | 208.140000000000 |
| 2024-06-21 | 207.490000000000 |
| 2024-06-20 | 209.680000000000 |
| 2024-06-18 | 214.290000000000 |
| 2024-06-17 | 216.670000000000 |
| 2024-06-14 | 212.490000000000 |
| 2024-06-13 | 214.240000000000 |
| 2024-06-12 | 213.070000000000 |
| 2024-06-11 | 207.150000000000 |
| 2024-06-10 | 193.120000000000 |
| 2024-06-07 | 196.890000000000 |
| 2024-06-06 | 194.480000000000 |