正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 20.319999694824 |
| 2026-10-26 | 19.889999389648 |
| 2026-10-23 | 19.700000762939 |
| 2026-10-22 | 19.829999923706 |
| 2026-10-21 | 20.629999160767 |
| 2026-10-20 | 20.700000762939 |
| 2026-10-19 | 20.850000381470 |
| 2026-10-16 | 20.920000076294 |
| 2026-10-15 | 20.549999237061 |
| 2026-10-14 | 19.350000381470 |
| 2026-10-13 | 20.319999694824 |
| 2026-10-12 | 20.200000762939 |
| 2026-10-09 | 20.559999465942 |
| 2026-10-08 | 19.629999160767 |
| 2026-10-07 | 19.579999923706 |
| 2026-10-06 | 20.190000534058 |
| 2026-10-05 | 19.780000686646 |
| 2026-10-02 | 20.100000381470 |
| 2026-10-01 | 20.290000915527 |
| 2026-09-30 | 20.879999160767 |
| 2026-09-29 | 21.319999694824 |
| 2026-09-28 | 21.020000457764 |
| 2026-09-25 | 22.290000915527 |
| 2026-09-24 | 22.049999237061 |
| 2026-09-23 | 22.379999160767 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aauc.1d | ohlc | 1d | USD |
| market.stock:us:aauc.1w | ohlc | 1w | USD |
| 2026-09-22 | 22.950000762939 |
| 2026-09-21 | 22.379999160767 |
| 2026-09-18 | 22.909999847412 |
| 2026-09-17 | 21.530000686646 |
| 2026-09-16 | 20.940000534058 |
| 2026-09-15 | 21.100000381470 |
| 2026-09-14 | 21.590000152588 |
| 2026-09-11 | 22.840000152588 |
| 2026-09-10 | 22.479999542236 |
| 2026-09-09 | 22.989999771118 |
| 2026-09-08 | 22.899999618530 |
| 2026-09-04 | 23.620000839233 |
| 2026-09-03 | 24.040000915527 |
| 2026-09-02 | 23.750000000000 |
| 2026-09-01 | 22.809999465942 |
| 2026-08-31 | 23.559999465942 |
| 2026-08-28 | 23.360000610352 |
| 2026-08-27 | 24.110000610352 |
| 2026-08-26 | 23.549999237061 |
| 2026-08-25 | 23.790000915527 |
| 2026-08-24 | 23.350000000000 |
| 2026-08-21 | 23.579999923706 |
| 2026-08-20 | 22.920000076294 |
| 2026-08-19 | 23.239999771118 |
| 2026-08-18 | 20.989999771118 |
| 2026-08-17 | 22.370000000000 |
| 2026-08-14 | 22.770000457764 |
| 2026-08-13 | 22.890000000000 |
| 2026-08-12 | 22.520000000000 |
| 2026-08-11 | 22.190000000000 |
| 2026-08-10 | 22.220000000000 |
| 2026-08-07 | 21.780000686646 |
| 2026-08-06 | 20.670000076294 |
| 2026-08-05 | 19.680000305176 |
| 2026-08-04 | 18.820000000000 |
| 2026-08-03 | 19.100000381470 |
| 2026-07-31 | 18.229999542236 |
| 2026-07-30 | 17.840000152588 |
| 2026-07-29 | 17.030000686646 |
| 2026-07-28 | 20.840000000000 |
| 2026-07-27 | 20.850000381470 |
| 2026-07-24 | 20.860000610352 |
| 2026-07-23 | 21.220000000000 |
| 2026-07-22 | 21.690000534058 |
| 2026-07-21 | 21.040000915527 |
| 2026-07-20 | 20.410000000000 |
| 2026-07-17 | 20.819999694824 |
| 2026-07-16 | 20.959999084473 |
| 2026-07-15 | 21.880000000000 |
| 2026-07-14 | 22.600000381470 |
| 2026-07-13 | 22.460000000000 |
| 2026-07-10 | 23.340000152588 |
| 2026-07-09 | 23.159999847412 |
| 2026-07-08 | 22.659999847412 |
| 2026-07-07 | 23.559999465942 |
| 2026-07-06 | 24.059999465942 |
| 2026-07-02 | 24.600000381470 |
| 2026-07-01 | 23.709999084473 |
| 2026-06-30 | 23.780000686646 |
| 2026-06-29 | 23.399999618530 |
| 2026-06-26 | 23.069999694824 |
| 2026-06-25 | 22.850000381470 |
| 2026-06-24 | 23.010000228882 |
| 2026-06-23 | 24.700000762939 |
| 2026-06-22 | 25.809999465942 |
| 2026-06-18 | 25.639999389648 |
| 2026-06-17 | 25.579999923706 |
| 2026-06-16 | 26.930000305176 |
| 2026-06-15 | 26.379999160767 |
| 2026-06-12 | 25.260000228882 |
| 2026-06-11 | 25.149999618530 |
| 2026-06-10 | 25.059999465942 |
| 2026-06-09 | 25.489999771118 |
| 2026-06-08 | 25.659999847412 |
| 2026-06-05 | 25.500000000000 |
| 2026-06-04 | 26.370000839233 |
| 2026-06-03 | 26.110000610352 |
| 2026-06-02 | 25.780000686646 |
| 2026-06-01 | 25.549999237061 |
| 2026-05-29 | 26.170000076294 |
| 2026-05-28 | 27.180000305176 |
| 2026-05-27 | 27.190000534058 |
| 2026-05-26 | 27.620000839233 |
| 2026-05-22 | 27.319999694824 |
| 2026-05-21 | 26.549999237061 |
| 2026-05-20 | 26.399999618530 |
| 2026-05-19 | 27.680000305176 |
| 2026-05-18 | 27.799999237061 |
| 2026-05-15 | 28.209999084473 |
| 2026-05-14 | 29.329999923706 |
| 2026-05-13 | 29.510000228882 |
| 2026-05-12 | 29.870000839233 |
| 2026-05-11 | 29.940000534058 |
| 2026-05-08 | 29.590000152588 |
| 2026-05-07 | 29.159999847412 |
| 2026-05-06 | 29.969999313354 |
| 2026-05-05 | 29.459999084473 |
| 2026-05-04 | 28.290000915527 |
| 2026-05-01 | 29.139999389648 |
| 2026-04-30 | 29.899999618530 |
| 2026-04-29 | 30.319999694824 |
| 2026-04-28 | 30.129999160767 |
| 2026-04-27 | 30.450000762939 |
| 2026-04-24 | 31.920000076294 |
| 2026-04-23 | 31.809999465942 |
| 2026-04-22 | 31.850000381470 |
| 2026-04-21 | 31.889999389648 |
| 2026-04-20 | 31.920000076294 |
| 2026-04-17 | 31.870000839233 |
| 2026-04-16 | 31.909999847412 |
| 2026-04-15 | 31.860000610352 |
| 2026-04-14 | 31.719999313354 |
| 2026-04-13 | 31.620000839233 |
| 2026-04-10 | 31.530000686646 |
| 2026-04-09 | 31.530000686646 |
| 2026-04-08 | 31.620000839233 |
| 2026-04-07 | 31.340000152588 |
| 2026-04-06 | 31.200000762939 |
| 2026-04-02 | 31.190000534058 |
| 2026-04-01 | 31.209999084473 |
| 2026-03-31 | 31.040000915527 |
| 2026-03-30 | 30.920000076294 |
| 2026-03-27 | 31.040000915527 |
| 2026-03-26 | 30.979999542236 |
| 2026-03-25 | 31.069999694824 |
| 2026-03-24 | 31.139999389648 |
| 2026-03-23 | 31.049999237061 |
| 2026-03-20 | 30.600000381470 |
| 2026-03-19 | 31.020000457764 |
| 2026-03-18 | 31.180000305176 |
| 2026-03-17 | 31.350000381470 |
| 2026-03-16 | 31.209999084473 |
| 2026-03-13 | 31.079999923706 |
| 2026-03-12 | 31.420000076294 |
| 2026-03-11 | 31.649999618530 |
| 2026-03-10 | 31.590000152588 |
| 2026-03-09 | 31.469999313354 |
| 2026-03-06 | 31.370000839233 |
| 2026-03-05 | 31.239999771118 |
| 2026-03-04 | 31.450000762939 |
| 2026-03-03 | 31.399999618530 |
| 2026-03-02 | 31.489999771118 |
| 2026-02-27 | 31.639999389648 |
| 2026-02-26 | 31.409999847412 |
| 2026-02-25 | 31.530000686646 |
| 2026-02-24 | 31.360000610352 |
| 2026-02-23 | 31.270000457764 |
| 2026-02-20 | 31.329999923706 |
| 2026-02-19 | 31.299999237061 |
| 2026-02-18 | 31.219999313354 |
| 2026-02-17 | 31.329999923706 |
| 2026-02-13 | 31.469999313354 |
| 2026-02-12 | 31.290000915527 |
| 2026-02-11 | 31.569999694824 |
| 2026-02-10 | 31.530000686646 |
| 2026-02-09 | 31.649999618530 |
| 2026-02-06 | 31.190000534058 |
| 2026-02-05 | 31.079999923706 |
| 2026-02-04 | 31.530000686646 |
| 2026-02-03 | 31.610000610352 |
| 2026-02-02 | 31.100000381470 |
| 2026-01-30 | 31.450000762939 |
| 2026-01-29 | 32.009998321533 |
| 2026-01-28 | 31.670000076294 |
| 2026-01-27 | 31.700000762939 |
| 2026-01-26 | 31.600000381470 |
| 2026-01-23 | 30.399999618530 |
| 2026-01-22 | 30.700000762939 |
| 2026-01-21 | 29.489999771118 |
| 2026-01-20 | 29.250000000000 |
| 2026-01-16 | 27.620000839233 |
| 2026-01-15 | 27.120000839233 |
| 2026-01-14 | 27.260000228882 |
| 2026-01-13 | 26.559999465942 |
| 2026-01-12 | 26.209999084473 |
| 2026-01-09 | 25.120000839233 |
| 2026-01-08 | 24.840000152588 |
| 2026-01-07 | 24.670000076294 |
| 2026-01-06 | 25.159999847412 |
| 2026-01-05 | 23.709999084473 |
| 2026-01-02 | 23.110000610352 |
| 2025-12-31 | 22.879999160767 |
| 2025-12-30 | 23.180000305176 |
| 2025-12-29 | 22.959999084473 |
| 2025-12-26 | 24.920000076294 |
| 2025-12-24 | 24.459999084473 |
| 2025-12-23 | 24.760000228882 |
| 2025-12-22 | 24.889999389648 |
| 2025-12-19 | 23.280000686646 |
| 2025-12-18 | 22.670000076294 |
| 2025-12-17 | 22.799999237061 |
| 2025-12-16 | 22.370000839233 |
| 2025-12-15 | 23.379999160767 |
| 2025-12-12 | 22.969999313354 |
| 2025-12-11 | 22.610000610352 |
| 2025-12-10 | 21.809999465942 |
| 2025-12-09 | 22.000000000000 |
| 2025-12-08 | 21.629999160767 |
| 2025-12-05 | 22.219999313354 |
| 2025-12-04 | 22.020000457764 |
| 2025-12-03 | 21.930000305176 |
| 2025-12-02 | 20.989999771118 |
| 2025-12-01 | 21.149999618530 |
| 2025-11-28 | 21.110000610352 |
| 2025-11-26 | 19.209999084473 |
| 2025-11-25 | 17.469999313354 |
| 2025-11-24 | 16.959999084473 |
| 2025-11-21 | 16.260000228882 |
| 2025-11-20 | 16.040000915527 |
| 2025-11-19 | 16.719999313354 |
| 2025-11-18 | 16.770000457764 |
| 2025-11-17 | 16.540000915527 |
| 2025-11-14 | 16.469999313354 |
| 2025-11-13 | 16.750000000000 |
| 2025-11-12 | 16.829999923706 |
| 2025-11-11 | 16.500000000000 |
| 2025-11-10 | 16.409999847412 |
| 2025-11-07 | 15.449999809265 |
| 2025-11-06 | 14.819999694824 |
| 2025-11-05 | 15.069999694824 |
| 2025-11-04 | 14.659999847412 |
| 2025-11-03 | 15.520000457764 |
| 2025-10-31 | 15.220000267029 |
| 2025-10-30 | 17.450000762939 |
| 2025-10-29 | 17.299999237061 |
| 2025-10-28 | 17.260000228882 |
| 2025-10-27 | 17.510000228882 |
| 2025-10-24 | 18.110000610352 |
| 2025-10-23 | 17.670000076294 |
| 2025-10-22 | 17.610000610352 |
| 2025-10-21 | 17.260000228882 |
| 2025-10-20 | 19.120000839233 |
| 2025-10-17 | 18.180000305176 |
| 2025-10-16 | 19.299999237061 |
| 2025-10-15 | 20.489999771118 |
| 2025-10-14 | 18.959999084473 |
| 2025-10-13 | 18.860000610352 |
| 2025-10-10 | 17.739999771118 |
| 2025-10-09 | 17.700000762939 |
| 2025-10-08 | 18.860000610352 |
| 2025-10-07 | 18.350000381470 |
| 2025-10-06 | 18.030000686646 |
| 2025-10-03 | 18.209999084473 |
| 2025-10-02 | 18.389999389648 |
| 2025-10-01 | 17.590000152588 |
| 2025-09-30 | 17.510000228882 |
| 2025-09-29 | 17.510000228882 |
| 2025-09-26 | 17.059999465942 |
| 2025-09-25 | 16.889999389648 |
| 2025-09-24 | 16.909999847412 |
| 2025-09-23 | 17.190000534058 |
| 2025-09-22 | 16.649999618530 |
| 2025-09-19 | 15.800000190735 |
| 2025-09-18 | 15.430000305176 |
| 2025-09-17 | 15.069999694824 |
| 2025-09-16 | 15.100000381470 |
| 2025-09-15 | 15.729999542236 |
| 2025-09-12 | 15.489999771118 |
| 2025-09-11 | 15.550000190735 |
| 2025-09-10 | 15.489999771118 |
| 2025-09-09 | 15.119999885559 |
| 2025-09-08 | 15.520000457764 |
| 2025-09-05 | 15.020000457764 |
| 2025-09-04 | 14.250000000000 |
| 2025-09-03 | 14.460000038147 |
| 2025-09-02 | 14.180000305176 |
| 2025-08-29 | 14.000000000000 |
| 2025-08-28 | 13.850000381470 |
| 2025-08-27 | 13.949999809265 |
| 2025-08-26 | 13.890000343323 |
| 2025-08-25 | 13.489999771118 |
| 2025-08-22 | 13.510000228882 |
| 2025-08-21 | 13.100000381470 |
| 2025-08-20 | 13.170000076294 |
| 2025-08-19 | 12.890000343323 |
| 2025-08-18 | 13.159999847412 |
| 2025-08-15 | 12.220000267029 |
| 2025-08-14 | 11.989999771118 |
| 2025-08-13 | 12.029999732971 |
| 2025-08-12 | 11.909999847412 |
| 2025-08-11 | 11.579999923706 |
| 2025-08-08 | 11.720000267029 |
| 2025-08-07 | 12.060000419617 |
| 2025-08-06 | 13.689999580383 |
| 2025-08-05 | 13.489999771118 |
| 2025-08-04 | 13.569999694824 |
| 2025-08-01 | 13.039999961853 |
| 2025-07-31 | 12.890000343323 |
| 2025-07-30 | 12.689999580383 |
| 2025-07-29 | 13.109999656677 |
| 2025-07-28 | 12.989999771118 |
| 2025-07-25 | 13.340000152588 |
| 2025-07-24 | 13.550000190735 |
| 2025-07-23 | 13.779999732971 |
| 2025-07-22 | 14.159999847412 |
| 2025-07-21 | 13.909999847412 |
| 2025-07-18 | 13.520000457764 |
| 2025-07-17 | 13.100000381470 |
| 2025-07-16 | 13.270000457764 |
| 2025-07-15 | 13.199999809265 |
| 2025-07-14 | 13.470000267029 |
| 2025-07-11 | 13.569999694824 |
| 2025-07-10 | 13.250000000000 |
| 2025-07-09 | 13.380000114441 |
| 2025-07-08 | 13.149999618530 |
| 2025-07-07 | 14.050000190735 |
| 2025-07-03 | 13.569999694824 |
| 2025-07-02 | 13.600000381470 |
| 2025-07-01 | 13.659999847412 |
| 2025-06-30 | 13.520000457764 |
| 2025-06-27 | 13.250000000000 |
| 2025-06-26 | 13.630000114441 |
| 2025-06-25 | 13.479999542236 |
| 2025-06-24 | 13.449999809265 |
| 2025-06-23 | 13.890000343323 |
| 2025-06-20 | 13.859999656677 |
| 2025-06-18 | 13.800000190735 |
| 2025-06-17 | 14.109999656677 |
| 2025-06-16 | 15.029999732971 |
| 2025-06-13 | 15.350000381470 |
| 2025-06-12 | 14.800000190735 |
| 2025-06-11 | 14.260000228882 |
| 2025-06-10 | 14.600000381470 |
| 2025-06-09 | 15.088999748230 |
| 2025-06-06 | 14.909999847412 |
| 2025-06-05 | 15.616000175476 |
| 2025-06-04 | 15.500000000000 |
| 2025-06-03 | 15.130000114441 |
| 2025-06-02 | 14.760000228882 |
| 2025-05-30 | 14.310000419617 |
| 2025-05-29 | 13.560000419617 |
| 2025-05-28 | 13.770000457764 |
| 2025-05-27 | 13.555999755859 |
| 2025-05-23 | 13.869999885559 |
| 2025-05-22 | 13.000000000000 |
| 2025-05-21 | 12.779999732971 |
| 2025-05-20 | 12.600000381470 |
| 2025-05-19 | 11.850000381470 |
| 2025-05-16 | 11.760000228882 |
| 2025-05-15 | 11.654999732971 |
| 2025-05-14 | 11.250000000000 |
| 2025-05-13 | 11.729999542236 |
| 2025-05-12 | 11.762999534607 |
| 2025-05-09 | 12.885000228882 |
| 2025-05-08 | 12.581999778748 |
| 2025-05-07 | 12.671999931335 |
| 2025-05-06 | 12.767999649048 |
| 2025-05-05 | 12.090000152588 |
| 2025-05-02 | 11.520000457764 |
| 2025-05-01 | 11.489999771118 |
| 2025-04-30 | 12.090000152588 |
| 2025-04-29 | 11.958000183105 |
| 2025-04-28 | 11.970000267029 |
| 2025-04-25 | 11.789999961853 |
| 2025-04-24 | 11.711999893188 |
| 2025-04-23 | 11.579999923706 |
| 2025-04-22 | 11.751000404358 |
| 2025-04-21 | 11.789999961853 |
| 2025-04-17 | 11.699999809265 |
| 2025-04-16 | 12.510000228882 |
| 2025-04-15 | 12.239999771118 |
| 2025-04-14 | 11.970000267029 |
| 2025-04-11 | 12.029999732971 |
| 2025-04-10 | 11.126999855042 |
| 2025-04-09 | 10.454999923706 |
| 2025-04-08 | 9.225000381470 |
| 2025-04-07 | 9.131999969482 |
| 2025-04-04 | 9.069000244141 |
| 2025-04-03 | 10.680000305176 |
| 2025-04-02 | 10.340999603271 |
| 2025-04-01 | 10.199999809265 |
| 2025-03-31 | 10.260000228882 |
| 2025-03-28 | 10.199999809265 |
| 2025-03-27 | 10.368000030518 |
| 2025-03-26 | 9.876000404358 |
| 2025-03-25 | 9.930000305176 |
| 2025-03-24 | 9.810000419617 |
| 2025-03-21 | 9.774000167847 |
| 2025-03-20 | 10.199999809265 |
| 2025-03-19 | 10.550999641418 |
| 2025-03-18 | 10.680000305176 |
| 2025-03-17 | 10.751999855042 |
| 2025-03-14 | 10.307999610901 |
| 2025-03-13 | 10.050000190735 |
| 2025-03-12 | 9.810000419617 |
| 2025-03-11 | 9.798000335693 |
| 2025-03-10 | 9.515999794006 |
| 2025-03-07 | 9.840000152588 |
| 2025-03-06 | 10.031999588013 |
| 2025-03-05 | 9.824999809265 |
| 2025-03-04 | 9.539999961853 |
| 2025-03-03 | 9.720000267029 |
| 2025-02-28 | 9.630000114441 |
| 2025-02-27 | 9.779999732971 |
| 2025-02-26 | 9.899999618530 |
| 2025-02-25 | 9.359999656677 |
| 2025-02-24 | 9.531000137329 |
| 2025-02-21 | 9.345000267029 |
| 2025-02-20 | 9.539999961853 |
| 2025-02-19 | 9.180000305176 |
| 2025-02-18 | 9.659999847412 |
| 2025-02-14 | 9.600000381470 |
| 2025-02-13 | 10.229999542236 |
| 2025-02-12 | 10.050000190735 |
| 2025-02-11 | 10.289999961853 |
| 2025-02-10 | 10.350000381470 |
| 2025-02-07 | 9.975000381470 |
| 2025-02-06 | 10.289999961853 |
| 2025-02-05 | 10.409999847412 |
| 2025-02-04 | 10.109999656677 |
| 2025-02-03 | 9.600000381470 |
| 2025-01-31 | 9.359999656677 |
| 2025-01-30 | 9.522000312805 |
| 2025-01-29 | 8.399999618530 |
| 2025-01-28 | 8.279999732971 |
| 2025-01-27 | 8.241000175476 |
| 2025-01-24 | 8.310000419617 |
| 2025-01-23 | 8.154000282288 |
| 2025-01-22 | 7.149000167847 |
| 2025-01-21 | 7.050000190735 |
| 2025-01-17 | 6.960000038147 |
| 2025-01-16 | 6.929999828339 |
| 2025-01-15 | 7.110000133514 |
| 2025-01-14 | 7.205999851227 |
| 2025-01-13 | 7.079999923706 |
| 2025-01-10 | 7.151999950409 |
| 2025-01-08 | 7.320000171661 |
| 2025-01-07 | 7.440000057220 |
| 2025-01-06 | 7.469999790192 |
| 2025-01-03 | 7.500000000000 |
| 2025-01-02 | 7.920000076294 |
| 2024-12-31 | 6.960000038147 |
| 2024-12-30 | 6.900000095367 |
| 2024-12-27 | 7.050000190735 |
| 2024-12-26 | 7.304999828339 |
| 2024-12-24 | 7.019999980927 |
| 2024-12-23 | 7.019999980927 |
| 2024-12-20 | 7.050000190735 |
| 2024-12-19 | 6.989999771118 |
| 2024-12-18 | 7.263000011444 |
| 2024-12-17 | 7.211999893188 |
| 2024-12-16 | 7.388999938965 |
| 2024-12-13 | 7.310999870300 |
| 2024-12-12 | 7.409999847412 |
| 2024-12-11 | 7.712999820709 |
| 2024-12-10 | 7.370999813080 |
| 2024-12-09 | 7.328999996185 |
| 2024-12-06 | 7.172999858856 |
| 2024-12-05 | 7.409999847412 |
| 2024-12-04 | 7.343999862671 |
| 2024-12-03 | 7.380000114441 |
| 2024-12-02 | 7.260000228882 |
| 2024-11-29 | 6.900000095367 |
| 2024-11-27 | 6.900000095367 |
| 2024-11-26 | 6.945000171661 |
| 2024-11-25 | 6.900000095367 |
| 2024-11-22 | 7.409999847412 |
| 2024-11-21 | 7.275000095367 |
| 2024-11-20 | 7.110000133514 |
| 2024-11-19 | 7.170000076294 |
| 2024-11-18 | 6.960000038147 |
| 2024-11-15 | 6.389999866486 |
| 2024-11-14 | 6.750000000000 |
| 2024-11-13 | 6.449999809265 |
| 2024-11-12 | 6.669000148773 |
| 2024-11-11 | 7.110000133514 |
| 2024-11-08 | 7.650000095367 |
| 2024-11-07 | 8.220000267029 |
| 2024-11-06 | 7.860000133514 |
| 2024-11-05 | 8.010000228882 |
| 2024-11-04 | 7.980000019073 |
| 2024-11-01 | 8.090999603271 |
| 2024-10-31 | 7.922999858856 |
| 2024-10-30 | 8.315999984741 |
| 2024-10-29 | 8.369999885559 |
| 2024-10-28 | 8.250000000000 |
| 2024-10-25 | 8.760000228882 |
| 2024-10-24 | 8.838000297546 |
| 2024-10-23 | 8.597999572754 |
| 2024-10-22 | 8.531999588013 |
| 2024-10-21 | 7.980000019073 |
| 2024-10-18 | 7.860000133514 |
| 2024-10-17 | 7.349999904633 |
| 2024-10-16 | 7.337999820709 |
| 2024-10-15 | 7.155000209808 |
| 2024-10-14 | 7.322999954224 |
| 2024-10-11 | 7.050000190735 |
| 2024-10-10 | 6.840000152588 |
| 2024-10-09 | 6.719999790192 |
| 2024-10-08 | 6.750000000000 |
| 2024-10-07 | 6.840000152588 |
| 2024-10-04 | 7.170000076294 |
| 2024-10-03 | 6.989999771118 |
| 2024-10-02 | 7.875000000000 |
| 2024-10-01 | 7.469999790192 |
| 2024-09-30 | 7.110000133514 |
| 2024-09-27 | 7.230000019073 |
| 2024-09-26 | 7.320000171661 |
| 2024-09-25 | 7.574999809265 |
| 2024-09-24 | 7.590000152588 |
| 2024-09-23 | 7.559999942780 |
| 2024-09-20 | 7.800000190735 |
| 2024-09-19 | 7.409999847412 |
| 2024-09-18 | 7.409999847412 |
| 2024-09-17 | 7.530000209808 |
| 2024-09-16 | 7.530000209808 |
| 2024-09-13 | 6.869999885559 |
| 2024-09-12 | 6.869999885559 |
| 2024-09-11 | 6.690000057220 |
| 2024-09-10 | 6.300000190735 |
| 2024-09-09 | 6.090000152588 |
| 2024-09-06 | 6.090000152588 |
| 2024-09-05 | 6.239999771118 |
| 2024-09-04 | 6.218999862671 |
| 2024-09-03 | 6.480000019073 |
| 2024-08-30 | 6.900000095367 |
| 2024-08-29 | 7.001999855042 |
| 2024-08-28 | 6.840000152588 |
| 2024-08-27 | 7.155000209808 |
| 2024-08-26 | 7.155000209808 |
| 2024-08-23 | 7.685999870300 |
| 2024-08-22 | 7.685999870300 |
| 2024-08-21 | 7.763999938965 |
| 2024-08-20 | 7.854000091553 |
| 2024-08-19 | 7.500000000000 |
| 2024-08-16 | 7.508999824524 |
| 2024-08-15 | 6.885000228882 |