正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 286.390010000000 |
| 2026-10-26 | 286.739990000000 |
| 2026-10-23 | 285.640010000000 |
| 2026-10-22 | 285.190000000000 |
| 2026-10-21 | 284.799990000000 |
| 2026-10-20 | 289.079987000000 |
| 2026-10-19 | 282.679990000000 |
| 2026-10-16 | 285.420010000000 |
| 2026-10-15 | 283.399990000000 |
| 2026-10-14 | 283.480010000000 |
| 2026-10-13 | 274.359990000000 |
| 2026-10-12 | 281.120000000000 |
| 2026-10-09 | 276.470000000000 |
| 2026-10-08 | 272.420010000000 |
| 2026-10-07 | 271.359990000000 |
| 2026-10-06 | 266.690000000000 |
| 2026-10-05 | 265.760010000000 |
| 2026-10-02 | 262.820010000000 |
| 2026-10-01 | 259.929990000000 |
| 2026-09-30 | 261.590000000000 |
| 2026-09-29 | 263.290010000000 |
| 2026-09-28 | 266.280000000000 |
| 2026-09-25 | 264.340000000000 |
| 2026-09-24 | 265.120000000000 |
| 2026-09-23 | 265.079987000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.e7b9d56a-d0ad-4118-986c-e85b41a314df.1d.e70b95e8-e169-4924-91c1-662ad329ae3e | ohlc | 1d | USD |
| legacy.scanner.e7b9d56a-d0ad-4118-986c-e85b41a314df.1w.a45cdf44-c1a5-4d9e-8940-a280596d8503 | ohlc | 1w | USD |
| 2026-09-22 | 265.209990000000 |
| 2026-09-21 | 264.480010000000 |
| 2026-09-18 | 263.959990000000 |
| 2026-09-17 | 264.019989000000 |
| 2026-09-16 | 262.510010000000 |
| 2026-09-15 | 263.040009000000 |
| 2026-09-14 | 261.769990000000 |
| 2026-09-11 | 257.120000000000 |
| 2026-09-10 | 255.000000000000 |
| 2026-09-09 | 250.910000000000 |
| 2026-09-08 | 248.780000000000 |
| 2026-09-04 | 256.459990000000 |
| 2026-09-03 | 260.209990000000 |
| 2026-09-02 | 261.720000000000 |
| 2026-09-01 | 259.989990000000 |
| 2026-08-31 | 256.420010000000 |
| 2026-08-28 | 255.480000000000 |
| 2026-08-27 | 258.149990000000 |
| 2026-08-26 | 262.899990000000 |
| 2026-08-25 | 265.790010000000 |
| 2026-08-24 | 264.519990000000 |
| 2026-08-21 | 264.959991455078 |
| 2026-08-20 | 261.829990000000 |
| 2026-08-19 | 265.970000000000 |
| 2026-08-18 | 258.920013427734 |
| 2026-08-17 | 250.330001831055 |
| 2026-08-14 | 249.460006713867 |
| 2026-08-13 | 250.820010000000 |
| 2026-08-12 | 248.759990000000 |
| 2026-08-11 | 250.089996337891 |
| 2026-08-10 | 247.970000000000 |
| 2026-08-07 | 246.039993286133 |
| 2026-08-06 | 243.870000000000 |
| 2026-08-05 | 246.199996948242 |
| 2026-08-04 | 243.800000000000 |
| 2026-08-03 | 245.100010000000 |
| 2026-07-31 | 250.940002441406 |
| 2026-07-30 | 257.410000000000 |
| 2026-07-29 | 263.299987792969 |
| 2026-07-28 | 263.200010000000 |
| 2026-07-27 | 256.910000000000 |
| 2026-07-24 | 259.359985351563 |
| 2026-07-23 | 256.920013427734 |
| 2026-07-22 | 253.300003051758 |
| 2026-07-21 | 256.100010000000 |
| 2026-07-20 | 253.380004882813 |
| 2026-07-17 | 254.490005493164 |
| 2026-07-16 | 254.390000000000 |
| 2026-07-15 | 244.110000000000 |
| 2026-07-14 | 244.779998779297 |
| 2026-07-13 | 248.000000000000 |
| 2026-07-10 | 248.080001831055 |
| 2026-07-09 | 249.910000000000 |
| 2026-07-08 | 252.740005493164 |
| 2026-07-07 | 254.649990000000 |
| 2026-07-06 | 254.759994506836 |
| 2026-07-02 | 261.070007000000 |
| 2026-07-01 | 251.059998000000 |
| 2026-06-30 | 251.639999389648 |
| 2026-06-29 | 254.309997558594 |
| 2026-06-26 | 253.350006103516 |
| 2026-06-25 | 243.139999389648 |
| 2026-06-24 | 234.890000000000 |
| 2026-06-23 | 234.760000000000 |
| 2026-06-22 | 230.010000000000 |
| 2026-06-18 | 216.490000000000 |
| 2026-06-17 | 221.230000000000 |
| 2026-06-16 | 222.470000000000 |
| 2026-06-15 | 221.590000000000 |
| 2026-06-12 | 227.730000000000 |
| 2026-06-11 | 224.770000000000 |
| 2026-06-10 | 224.950000000000 |
| 2026-06-09 | 225.420000000000 |
| 2026-06-08 | 223.070000000000 |
| 2026-06-05 | 227.230000000000 |
| 2026-06-04 | 224.940000000000 |
| 2026-06-03 | 217.130000000000 |
| 2026-06-02 | 215.400000000000 |
| 2026-06-01 | 212.930000000000 |
| 2026-05-29 | 217.720000000000 |
| 2026-05-28 | 218.630000000000 |
| 2026-05-27 | 215.400000000000 |
| 2026-05-26 | 213.120000000000 |
| 2026-05-22 | 215.700000000000 |
| 2026-05-21 | 214.500000000000 |
| 2026-05-20 | 212.300000000000 |
| 2026-05-19 | 213.760000000000 |
| 2026-05-18 | 209.410000000000 |
| 2026-05-15 | 210.390000000000 |
| 2026-05-14 | 210.770000000000 |
| 2026-05-13 | 208.500000000000 |
| 2026-05-12 | 207.860000000000 |
| 2026-05-11 | 202.780000000000 |
| 2026-05-08 | 201.550000000000 |
| 2026-05-07 | 202.710000000000 |
| 2026-05-06 | 205.030000000000 |
| 2026-05-05 | 206.110000000000 |
| 2026-05-04 | 208.160000000000 |
| 2026-05-01 | 206.600000000000 |
| 2026-04-30 | 211.320000000000 |
| 2026-04-29 | 203.890000000000 |
| 2026-04-28 | 197.690000000000 |
| 2026-04-27 | 197.380000000000 |
| 2026-04-24 | 198.710000000000 |
| 2026-04-23 | 200.950000000000 |
| 2026-04-22 | 200.500000000000 |
| 2026-04-21 | 205.120000000000 |
| 2026-04-20 | 203.710000000000 |
| 2026-04-17 | 208.380000000000 |
| 2026-04-16 | 208.990000000000 |
| 2026-04-15 | 208.420000000000 |
| 2026-04-14 | 210.260000000000 |
| 2026-04-13 | 206.470000000000 |
| 2026-04-10 | 207.940000000000 |
| 2026-04-09 | 212.400000000000 |
| 2026-04-08 | 211.590000000000 |
| 2026-04-07 | 206.370000000000 |
| 2026-04-06 | 206.690000000000 |
| 2026-04-02 | 208.840000000000 |
| 2026-04-01 | 214.980000000000 |
| 2026-03-31 | 217.490000000000 |
| 2026-03-30 | 213.120000000000 |
| 2026-03-27 | 209.400000000000 |
| 2026-03-26 | 211.120000000000 |
| 2026-03-25 | 207.180000000000 |
| 2026-03-24 | 205.200000000000 |
| 2026-03-23 | 204.930000000000 |
| 2026-03-20 | 205.070000000000 |
| 2026-03-19 | 206.230000000000 |
| 2026-03-18 | 208.340000000000 |
| 2026-03-17 | 219.760000000000 |
| 2026-03-16 | 221.450000000000 |
| 2026-03-13 | 219.680000000000 |
| 2026-03-12 | 225.370000000000 |
| 2026-03-11 | 227.680000000000 |
| 2026-03-10 | 227.010000000000 |
| 2026-03-09 | 227.450000000000 |
| 2026-03-06 | 230.110000000000 |
| 2026-03-05 | 232.350000000000 |
| 2026-03-04 | 236.190000000000 |
| 2026-03-03 | 233.860000000000 |
| 2026-03-02 | 234.260000000000 |
| 2026-02-27 | 232.080000000000 |
| 2026-02-26 | 224.690000000000 |
| 2026-02-25 | 226.920000000000 |
| 2026-02-24 | 228.440000000000 |
| 2026-02-23 | 229.480000000000 |
| 2026-02-20 | 224.810000000000 |
| 2026-02-19 | 224.350000000000 |
| 2026-02-18 | 228.720000000000 |
| 2026-02-17 | 232.860000000000 |
| 2026-02-13 | 231.500000000000 |
| 2026-02-12 | 227.500000000000 |
| 2026-02-11 | 220.890000000000 |
| 2026-02-10 | 222.440000000000 |
| 2026-02-09 | 223.260000000000 |
| 2026-02-06 | 223.430000000000 |
| 2026-02-05 | 219.020000000000 |
| 2026-02-04 | 217.110000000000 |
| 2026-02-03 | 225.660000000000 |
| 2026-02-02 | 225.640000000000 |
| 2026-01-30 | 223.010000000000 |
| 2026-01-29 | 220.430000000000 |
| 2026-01-28 | 218.670000000000 |
| 2026-01-27 | 223.930000000000 |
| 2026-01-26 | 220.770000000000 |
| 2026-01-23 | 219.260000000000 |
| 2026-01-22 | 218.110000000000 |
| 2026-01-21 | 216.150000000000 |
| 2026-01-20 | 214.040000000000 |
| 2026-01-16 | 214.350000000000 |
| 2026-01-15 | 216.750000000000 |
| 2026-01-14 | 221.890000000000 |
| 2026-01-13 | 220.750000000000 |
| 2026-01-12 | 220.040000000000 |
| 2026-01-09 | 220.080000000000 |
| 2026-01-08 | 224.130000000000 |
| 2026-01-07 | 233.420000000000 |
| 2026-01-06 | 223.930000000000 |
| 2026-01-05 | 220.180000000000 |
| 2026-01-02 | 229.310000000000 |
| 2025-12-31 | 228.490000000000 |
| 2025-12-30 | 229.740000000000 |
| 2025-12-29 | 230.840000000000 |
| 2025-12-26 | 229.980000000000 |
| 2025-12-24 | 229.890000000000 |
| 2025-12-23 | 228.790000000000 |
| 2025-12-22 | 227.910000000000 |
| 2025-12-19 | 226.820000000000 |
| 2025-12-18 | 222.820000000000 |
| 2025-12-17 | 224.310000000000 |
| 2025-12-16 | 223.670000000000 |
| 2025-12-15 | 227.450000000000 |
| 2025-12-12 | 223.320000000000 |
| 2025-12-11 | 223.980000000000 |
| 2025-12-10 | 225.180000000000 |
| 2025-12-09 | 222.990000000000 |
| 2025-12-08 | 223.120000000000 |
| 2025-12-05 | 226.080000000000 |
| 2025-12-04 | 228.710000000000 |
| 2025-12-03 | 230.240000000000 |
| 2025-12-02 | 224.370000000000 |
| 2025-12-01 | 225.110000000000 |
| 2025-11-28 | 227.700000000000 |
| 2025-11-26 | 227.660000000000 |
| 2025-11-25 | 231.800000000000 |
| 2025-11-24 | 229.510000000000 |
| 2025-11-21 | 236.280000000000 |
| 2025-11-20 | 229.450000000000 |
| 2025-11-19 | 232.910000000000 |
| 2025-11-18 | 233.870000000000 |
| 2025-11-17 | 234.000000000000 |
| 2025-11-14 | 232.360000000000 |
| 2025-11-13 | 232.290000000000 |
| 2025-11-12 | 233.230000000000 |
| 2025-11-11 | 225.170000000000 |
| 2025-11-10 | 218.710000000000 |
| 2025-11-07 | 219.160000000000 |
| 2025-11-06 | 219.040000000000 |
| 2025-11-05 | 216.770000000000 |
| 2025-11-04 | 215.890000000000 |
| 2025-11-03 | 211.960000000000 |
| 2025-10-31 | 218.040000000000 |
| 2025-10-30 | 228.200000000000 |
| 2025-10-29 | 225.140000000000 |
| 2025-10-28 | 227.540000000000 |
| 2025-10-27 | 228.030000000000 |
| 2025-10-24 | 227.990000000000 |
| 2025-10-23 | 228.250000000000 |
| 2025-10-22 | 228.680000000000 |
| 2025-10-21 | 231.390000000000 |
| 2025-10-20 | 232.060000000000 |
| 2025-10-17 | 229.570000000000 |
| 2025-10-16 | 226.870000000000 |
| 2025-10-15 | 226.220000000000 |
| 2025-10-14 | 229.130000000000 |
| 2025-10-13 | 230.300000000000 |
| 2025-10-10 | 230.500000000000 |
| 2025-10-09 | 230.690000000000 |
| 2025-10-08 | 231.240000000000 |
| 2025-10-07 | 232.830000000000 |
| 2025-10-06 | 230.190000000000 |
| 2025-10-03 | 233.910000000000 |
| 2025-10-02 | 236.560000000000 |
| 2025-10-01 | 244.380000000000 |
| 2025-09-30 | 231.540000000000 |
| 2025-09-29 | 223.160000000000 |
| 2025-09-26 | 220.610000000000 |
| 2025-09-25 | 218.540000000000 |
| 2025-09-24 | 219.990000000000 |
| 2025-09-23 | 222.610000000000 |
| 2025-09-22 | 222.590000000000 |
| 2025-09-19 | 222.470000000000 |
| 2025-09-18 | 221.990000000000 |
| 2025-09-17 | 220.810000000000 |
| 2025-09-16 | 216.260000000000 |
| 2025-09-15 | 217.610000000000 |
| 2025-09-12 | 218.340000000000 |
| 2025-09-11 | 220.220000000000 |
| 2025-09-10 | 211.640000000000 |
| 2025-09-09 | 210.420000000000 |
| 2025-09-08 | 209.790000000000 |
| 2025-09-05 | 212.560000000000 |
| 2025-09-04 | 213.000000000000 |
| 2025-09-03 | 211.860000000000 |
| 2025-09-02 | 211.920000000000 |
| 2025-08-29 | 210.400000000000 |
| 2025-08-28 | 207.920000000000 |
| 2025-08-27 | 208.060000000000 |
| 2025-08-26 | 208.360000000000 |
| 2025-08-25 | 207.550000000000 |
| 2025-08-22 | 210.600000000000 |
| 2025-08-21 | 209.500000000000 |
| 2025-08-20 | 209.150000000000 |
| 2025-08-19 | 206.190000000000 |
| 2025-08-18 | 206.570000000000 |
| 2025-08-15 | 206.690000000000 |
| 2025-08-14 | 204.680000000000 |
| 2025-08-13 | 201.470000000000 |
| 2025-08-12 | 198.640000000000 |
| 2025-08-11 | 198.640000000000 |
| 2025-08-08 | 198.050000000000 |
| 2025-08-07 | 198.860000000000 |
| 2025-08-06 | 196.300000000000 |
| 2025-08-05 | 198.550000000000 |
| 2025-08-04 | 197.190000000000 |
| 2025-08-01 | 195.220000000000 |
| 2025-07-31 | 189.020000000000 |
| 2025-07-30 | 189.310000000000 |
| 2025-07-29 | 191.220000000000 |
| 2025-07-28 | 188.520000000000 |
| 2025-07-25 | 190.280000000000 |
| 2025-07-24 | 190.830000000000 |
| 2025-07-23 | 190.550000000000 |
| 2025-07-22 | 187.110000000000 |
| 2025-07-21 | 184.850000000000 |
| 2025-07-18 | 189.260000000000 |
| 2025-07-17 | 191.400000000000 |
| 2025-07-16 | 190.580000000000 |
| 2025-07-15 | 186.390000000000 |
| 2025-07-14 | 191.520000000000 |
| 2025-07-11 | 192.450000000000 |
| 2025-07-10 | 195.000000000000 |
| 2025-07-09 | 190.620000000000 |
| 2025-07-08 | 189.770000000000 |
| 2025-07-07 | 187.630000000000 |
| 2025-07-03 | 189.280000000000 |
| 2025-07-02 | 190.750000000000 |
| 2025-07-01 | 189.990000000000 |
| 2025-06-30 | 185.620000000000 |
| 2025-06-27 | 182.310000000000 |
| 2025-06-26 | 186.790000000000 |
| 2025-06-25 | 185.390000000000 |
| 2025-06-24 | 185.550000000000 |
| 2025-06-23 | 183.760000000000 |
| 2025-06-20 | 185.300000000000 |
| 2025-06-18 | 185.490000000000 |
| 2025-06-17 | 185.480000000000 |
| 2025-06-16 | 190.860000000000 |
| 2025-06-13 | 191.080000000000 |
| 2025-06-12 | 192.420000000000 |
| 2025-06-11 | 191.500000000000 |
| 2025-06-10 | 189.500000000000 |
| 2025-06-09 | 189.160000000000 |
| 2025-06-06 | 189.830000000000 |
| 2025-06-05 | 187.470000000000 |
| 2025-06-04 | 187.340000000000 |
| 2025-06-03 | 187.250000000000 |
| 2025-06-02 | 186.990000000000 |
| 2025-05-30 | 186.110000000000 |
| 2025-05-29 | 185.620000000000 |
| 2025-05-28 | 183.090000000000 |
| 2025-05-27 | 185.720000000000 |
| 2025-05-23 | 183.260000000000 |
| 2025-05-22 | 182.540000000000 |
| 2025-05-21 | 181.800000000000 |
| 2025-05-20 | 184.850000000000 |
| 2025-05-19 | 185.710000000000 |
| 2025-05-16 | 184.020000000000 |
| 2025-05-15 | 181.680000000000 |
| 2025-05-14 | 177.440000000000 |
| 2025-05-13 | 188.000000000000 |
| 2025-05-12 | 190.070000000000 |
| 2025-05-09 | 184.600000000000 |
| 2025-05-08 | 185.580000000000 |
| 2025-05-07 | 188.090000000000 |
| 2025-05-06 | 187.150000000000 |
| 2025-05-05 | 196.070000000000 |
| 2025-05-02 | 198.470000000000 |
| 2025-05-01 | 193.340000000000 |
| 2025-04-30 | 195.100000000000 |
| 2025-04-29 | 193.510000000000 |
| 2025-04-28 | 192.340000000000 |
| 2025-04-25 | 186.060000000000 |
| 2025-04-24 | 180.370000000000 |
| 2025-04-23 | 177.050000000000 |
| 2025-04-22 | 173.780000000000 |
| 2025-04-21 | 170.160000000000 |
| 2025-04-17 | 172.990000000000 |
| 2025-04-16 | 171.680000000000 |
| 2025-04-15 | 176.800000000000 |
| 2025-04-14 | 179.100000000000 |
| 2025-04-11 | 175.050000000000 |
| 2025-04-10 | 174.200000000000 |
| 2025-04-09 | 179.840000000000 |
| 2025-04-08 | 175.670000000000 |
| 2025-04-07 | 186.550000000000 |
| 2025-04-04 | 186.960000000000 |
| 2025-04-03 | 201.640000000000 |
| 2025-04-02 | 205.190000000000 |
| 2025-04-01 | 206.270000000000 |
| 2025-03-31 | 209.520000000000 |
| 2025-03-28 | 205.290000000000 |
| 2025-03-27 | 202.720000000000 |
| 2025-03-26 | 201.300000000000 |
| 2025-03-25 | 201.340000000000 |
| 2025-03-24 | 209.170000000000 |
| 2025-03-21 | 210.010000000000 |
| 2025-03-20 | 211.960000000000 |
| 2025-03-19 | 212.250000000000 |
| 2025-03-18 | 213.850000000000 |
| 2025-03-17 | 214.470000000000 |
| 2025-03-14 | 211.770000000000 |
| 2025-03-13 | 211.550000000000 |
| 2025-03-12 | 212.060000000000 |
| 2025-03-11 | 213.590000000000 |
| 2025-03-10 | 216.660000000000 |
| 2025-03-07 | 214.290000000000 |
| 2025-03-06 | 210.750000000000 |
| 2025-03-05 | 211.540000000000 |
| 2025-03-04 | 207.760000000000 |
| 2025-03-03 | 211.480000000000 |
| 2025-02-28 | 209.030000000000 |
| 2025-02-27 | 205.020000000000 |
| 2025-02-26 | 203.010000000000 |
| 2025-02-25 | 204.140000000000 |
| 2025-02-24 | 204.080000000000 |
| 2025-02-21 | 202.080000000000 |
| 2025-02-20 | 200.880000000000 |
| 2025-02-19 | 197.350000000000 |
| 2025-02-18 | 196.250000000000 |
| 2025-02-14 | 192.870000000000 |
| 2025-02-13 | 193.450000000000 |
| 2025-02-12 | 193.000000000000 |
| 2025-02-11 | 191.830000000000 |
| 2025-02-10 | 190.340000000000 |
| 2025-02-07 | 190.600000000000 |
| 2025-02-06 | 192.970000000000 |
| 2025-02-05 | 191.750000000000 |
| 2025-02-04 | 189.950000000000 |
| 2025-02-03 | 190.140000000000 |
| 2025-01-31 | 183.900000000000 |
| 2025-01-30 | 175.650000000000 |
| 2025-01-29 | 175.260000000000 |
| 2025-01-28 | 174.810000000000 |
| 2025-01-27 | 176.900000000000 |
| 2025-01-24 | 170.300000000000 |
| 2025-01-23 | 170.670000000000 |
| 2025-01-22 | 169.200000000000 |
| 2025-01-21 | 172.610000000000 |
| 2025-01-17 | 171.560000000000 |
| 2025-01-16 | 173.700000000000 |
| 2025-01-15 | 171.350000000000 |
| 2025-01-14 | 175.550000000000 |
| 2025-01-13 | 176.740000000000 |
| 2025-01-10 | 175.170000000000 |
| 2025-01-08 | 178.500000000000 |
| 2025-01-07 | 179.530000000000 |
| 2025-01-06 | 180.100000000000 |
| 2025-01-03 | 181.220000000000 |
| 2025-01-02 | 179.440000000000 |
| 2024-12-31 | 177.700000000000 |
| 2024-12-30 | 176.200000000000 |
| 2024-12-27 | 178.010000000000 |
| 2024-12-26 | 179.200000000000 |
| 2024-12-24 | 180.000000000000 |
| 2024-12-23 | 178.390000000000 |
| 2024-12-20 | 175.580000000000 |
| 2024-12-19 | 171.520000000000 |
| 2024-12-18 | 173.020000000000 |
| 2024-12-17 | 175.380000000000 |
| 2024-12-16 | 171.630000000000 |
| 2024-12-13 | 173.370000000000 |
| 2024-12-12 | 173.190000000000 |
| 2024-12-11 | 174.370000000000 |
| 2024-12-10 | 175.670000000000 |
| 2024-12-09 | 176.570000000000 |
| 2024-12-06 | 176.190000000000 |
| 2024-12-05 | 176.170000000000 |
| 2024-12-04 | 176.460000000000 |
| 2024-12-03 | 181.500000000000 |
| 2024-12-02 | 181.770000000000 |
| 2024-11-29 | 182.930000000000 |
| 2024-11-27 | 183.080000000000 |
| 2024-11-26 | 181.140000000000 |
| 2024-11-25 | 177.060000000000 |
| 2024-11-22 | 176.950000000000 |
| 2024-11-21 | 171.730000000000 |
| 2024-11-20 | 167.760000000000 |
| 2024-11-19 | 166.570000000000 |
| 2024-11-18 | 166.280000000000 |
| 2024-11-15 | 164.990000000000 |
| 2024-11-14 | 169.630000000000 |
| 2024-11-13 | 170.350000000000 |
| 2024-11-12 | 171.090000000000 |
| 2024-11-11 | 174.430000000000 |
| 2024-11-08 | 199.500000000000 |
| 2024-11-07 | 200.510000000000 |
| 2024-11-06 | 201.200000000000 |
| 2024-11-05 | 201.680000000000 |
| 2024-11-04 | 200.470000000000 |
| 2024-11-01 | 203.550000000000 |
| 2024-10-31 | 203.870000000000 |
| 2024-10-30 | 201.500000000000 |
| 2024-10-29 | 189.450000000000 |
| 2024-10-28 | 189.680000000000 |
| 2024-10-25 | 187.850000000000 |
| 2024-10-24 | 189.650000000000 |
| 2024-10-23 | 187.880000000000 |
| 2024-10-22 | 188.760000000000 |
| 2024-10-21 | 186.540000000000 |
| 2024-10-18 | 188.860000000000 |
| 2024-10-17 | 188.570000000000 |
| 2024-10-16 | 190.460000000000 |
| 2024-10-15 | 191.860000000000 |
| 2024-10-14 | 195.650000000000 |
| 2024-10-11 | 194.190000000000 |
| 2024-10-10 | 194.350000000000 |
| 2024-10-09 | 194.750000000000 |
| 2024-10-08 | 193.010000000000 |
| 2024-10-07 | 193.610000000000 |
| 2024-10-04 | 194.290000000000 |
| 2024-10-03 | 195.450000000000 |
| 2024-10-02 | 196.820000000000 |
| 2024-10-01 | 196.960000000000 |
| 2024-09-30 | 197.480000000000 |
| 2024-09-27 | 194.790000000000 |
| 2024-09-26 | 191.900000000000 |
| 2024-09-25 | 191.260000000000 |
| 2024-09-24 | 193.510000000000 |
| 2024-09-23 | 193.830000000000 |
| 2024-09-20 | 193.470000000000 |
| 2024-09-19 | 193.620000000000 |
| 2024-09-18 | 192.940000000000 |
| 2024-09-17 | 193.450000000000 |
| 2024-09-16 | 195.730000000000 |
| 2024-09-13 | 194.210000000000 |
| 2024-09-12 | 194.020000000000 |
| 2024-09-11 | 194.590000000000 |
| 2024-09-10 | 199.350000000000 |
| 2024-09-09 | 196.420000000000 |
| 2024-09-06 | 193.400000000000 |
| 2024-09-05 | 192.860000000000 |
| 2024-09-04 | 197.010000000000 |
| 2024-09-03 | 197.690000000000 |
| 2024-08-30 | 196.310000000000 |
| 2024-08-29 | 195.180000000000 |
| 2024-08-28 | 195.400000000000 |
| 2024-08-27 | 195.920000000000 |
| 2024-08-26 | 197.440000000000 |
| 2024-08-23 | 197.550000000000 |
| 2024-08-22 | 196.370000000000 |
| 2024-08-21 | 196.530000000000 |
| 2024-08-20 | 196.150000000000 |
| 2024-08-19 | 196.870000000000 |
| 2024-08-16 | 193.900000000000 |
| 2024-08-15 | 193.400000000000 |
| 2024-08-14 | 193.000000000000 |
| 2024-08-13 | 191.230000000000 |
| 2024-08-12 | 190.180000000000 |
| 2024-08-09 | 189.930000000000 |
| 2024-08-08 | 190.400000000000 |
| 2024-08-07 | 187.510000000000 |
| 2024-08-06 | 185.710000000000 |
| 2024-08-05 | 184.360000000000 |
| 2024-08-02 | 189.290000000000 |
| 2024-08-01 | 189.710000000000 |
| 2024-07-31 | 185.320000000000 |
| 2024-07-30 | 186.780000000000 |
| 2024-07-29 | 181.940000000000 |
| 2024-07-26 | 185.160000000000 |
| 2024-07-25 | 182.170000000000 |
| 2024-07-24 | 176.210000000000 |
| 2024-07-23 | 173.150000000000 |
| 2024-07-22 | 173.610000000000 |
| 2024-07-19 | 172.320000000000 |
| 2024-07-18 | 171.140000000000 |
| 2024-07-17 | 175.270000000000 |
| 2024-07-16 | 169.200000000000 |
| 2024-07-15 | 168.030000000000 |
| 2024-07-12 | 170.280000000000 |
| 2024-07-11 | 169.910000000000 |
| 2024-07-10 | 168.140000000000 |
| 2024-07-09 | 168.050000000000 |
| 2024-07-08 | 166.520000000000 |
| 2024-07-05 | 167.250000000000 |
| 2024-07-03 | 163.840000000000 |
| 2024-07-02 | 165.960000000000 |
| 2024-07-01 | 170.370000000000 |
| 2024-06-28 | 171.520000000000 |
| 2024-06-27 | 168.990000000000 |
| 2024-06-26 | 171.150000000000 |
| 2024-06-25 | 170.750000000000 |
| 2024-06-24 | 172.740000000000 |
| 2024-06-21 | 170.390000000000 |
| 2024-06-20 | 172.130000000000 |
| 2024-06-18 | 171.360000000000 |
| 2024-06-17 | 169.680000000000 |
| 2024-06-14 | 168.590000000000 |
| 2024-06-13 | 166.560000000000 |
| 2024-06-12 | 166.090000000000 |
| 2024-06-11 | 167.700000000000 |
| 2024-06-10 | 170.460000000000 |
| 2024-06-07 | 169.420000000000 |
| 2024-06-06 | 168.570000000000 |