正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 78.200000000000 |
| 2026-10-26 | 79.010002000000 |
| 2026-10-23 | 80.140000000000 |
| 2026-10-22 | 79.840000000000 |
| 2026-10-21 | 79.360000000000 |
| 2026-10-20 | 80.460000000000 |
| 2026-10-19 | 80.510000000000 |
| 2026-10-16 | 82.610000000000 |
| 2026-10-15 | 82.930000000000 |
| 2026-10-14 | 83.640000000000 |
| 2026-10-13 | 83.200000000000 |
| 2026-10-12 | 80.420000000000 |
| 2026-10-09 | 79.890000000000 |
| 2026-10-08 | 82.450000000000 |
| 2026-10-07 | 81.340000000000 |
| 2026-10-06 | 82.210000000000 |
| 2026-10-05 | 82.470000000000 |
| 2026-10-02 | 80.450000000000 |
| 2026-10-01 | 79.520000000000 |
| 2026-09-30 | 79.380000000000 |
| 2026-09-29 | 79.400000000000 |
| 2026-09-28 | 80.380000000000 |
| 2026-09-25 | 81.120000000000 |
| 2026-09-24 | 81.880000000000 |
| 2026-09-23 | 82.150000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:adm.1d | ohlc | 1d | USD |
| market.stock:us:adm.1w | ohlc | 1w | USD |
| 2026-09-22 | 82.340000000000 |
| 2026-09-21 | 83.380000000000 |
| 2026-09-18 | 85.180000000000 |
| 2026-09-17 | 88.089996000000 |
| 2026-09-16 | 85.000000000000 |
| 2026-09-15 | 86.610000000000 |
| 2026-09-14 | 86.440000000000 |
| 2026-09-11 | 86.720000000000 |
| 2026-09-10 | 86.910000000000 |
| 2026-09-09 | 86.550000000000 |
| 2026-09-08 | 84.500000000000 |
| 2026-09-04 | 84.610000000000 |
| 2026-09-03 | 84.380000000000 |
| 2026-09-02 | 85.380000000000 |
| 2026-09-01 | 84.550000000000 |
| 2026-08-31 | 81.290000000000 |
| 2026-08-28 | 81.540000000000 |
| 2026-08-27 | 79.099998000000 |
| 2026-08-26 | 80.089996000000 |
| 2026-08-25 | 79.160000000000 |
| 2026-08-24 | 78.160000000000 |
| 2026-08-21 | 80.300003051758 |
| 2026-08-20 | 81.699996948242 |
| 2026-08-19 | 80.760002136230 |
| 2026-08-18 | 82.449996948242 |
| 2026-08-17 | 81.290000915527 |
| 2026-08-14 | 80.449996948242 |
| 2026-08-13 | 80.150001525879 |
| 2026-08-12 | 79.730003356934 |
| 2026-08-11 | 80.460000000000 |
| 2026-08-10 | 80.489997863770 |
| 2026-08-07 | 76.589996337891 |
| 2026-08-06 | 77.510002136230 |
| 2026-08-05 | 77.580001831055 |
| 2026-08-04 | 79.870002746582 |
| 2026-08-03 | 78.059998000000 |
| 2026-07-31 | 79.269996643066 |
| 2026-07-30 | 80.610000000000 |
| 2026-07-29 | 80.379997253418 |
| 2026-07-28 | 83.180000000000 |
| 2026-07-27 | 83.190002441406 |
| 2026-07-24 | 85.919998168945 |
| 2026-07-23 | 86.349998474121 |
| 2026-07-22 | 87.319999694824 |
| 2026-07-21 | 86.200000000000 |
| 2026-07-20 | 85.669998168945 |
| 2026-07-17 | 85.900001525879 |
| 2026-07-16 | 83.000000000000 |
| 2026-07-15 | 82.300003051758 |
| 2026-07-14 | 82.279998779297 |
| 2026-07-13 | 82.040000915527 |
| 2026-07-10 | 80.410003662109 |
| 2026-07-09 | 78.980003356934 |
| 2026-07-08 | 80.290000915527 |
| 2026-07-07 | 78.199996948242 |
| 2026-07-06 | 77.930000305176 |
| 2026-07-02 | 76.790000915527 |
| 2026-07-01 | 76.610000610352 |
| 2026-06-30 | 76.400001525879 |
| 2026-06-29 | 76.870002746582 |
| 2026-06-26 | 76.790000915527 |
| 2026-06-25 | 76.540000915527 |
| 2026-06-24 | 75.080001831055 |
| 2026-06-23 | 75.839996337891 |
| 2026-06-22 | 76.290000915527 |
| 2026-06-18 | 75.099998474121 |
| 2026-06-17 | 76.500000000000 |
| 2026-06-16 | 78.019996643066 |
| 2026-06-15 | 79.269996643066 |
| 2026-06-12 | 80.239997863770 |
| 2026-06-11 | 78.900001525879 |
| 2026-06-10 | 81.279998779297 |
| 2026-06-09 | 80.120002746582 |
| 2026-06-08 | 80.220001220703 |
| 2026-06-05 | 80.919998168945 |
| 2026-06-04 | 83.370002746582 |
| 2026-06-03 | 84.110000610352 |
| 2026-06-02 | 82.459999084473 |
| 2026-06-01 | 82.620002746582 |
| 2026-05-29 | 79.779998779297 |
| 2026-05-28 | 80.040000915527 |
| 2026-05-27 | 79.550003051758 |
| 2026-05-26 | 78.010002136230 |
| 2026-05-22 | 77.519996643066 |
| 2026-05-21 | 77.120002746582 |
| 2026-05-20 | 77.550003051758 |
| 2026-05-19 | 79.389999389648 |
| 2026-05-18 | 80.910003662109 |
| 2026-05-15 | 80.400001525879 |
| 2026-05-14 | 81.410003662109 |
| 2026-05-13 | 82.889999389648 |
| 2026-05-12 | 80.730003356934 |
| 2026-05-11 | 79.839996337891 |
| 2026-05-08 | 77.660003662109 |
| 2026-05-07 | 77.529998779297 |
| 2026-05-06 | 78.019996643066 |
| 2026-05-05 | 79.190002441406 |
| 2026-05-04 | 76.269996643066 |
| 2026-05-01 | 74.940002441406 |
| 2026-04-30 | 74.540000915527 |
| 2026-04-29 | 74.269996643066 |
| 2026-04-28 | 72.800003051758 |
| 2026-04-27 | 70.540000915527 |
| 2026-04-24 | 69.230003356934 |
| 2026-04-23 | 70.029998779297 |
| 2026-04-22 | 69.430000305176 |
| 2026-04-21 | 69.830001831055 |
| 2026-04-20 | 68.370002746582 |
| 2026-04-17 | 67.040000915527 |
| 2026-04-16 | 68.680000305176 |
| 2026-04-15 | 66.949996948242 |
| 2026-04-14 | 68.839996337891 |
| 2026-04-13 | 69.819999694824 |
| 2026-04-10 | 69.730003356934 |
| 2026-04-09 | 70.349998474121 |
| 2026-04-08 | 71.720001220703 |
| 2026-04-07 | 72.150001525879 |
| 2026-04-06 | 73.379997253418 |
| 2026-04-02 | 73.830001831055 |
| 2026-04-01 | 72.370002746582 |
| 2026-03-31 | 72.690002441406 |
| 2026-03-30 | 71.750000000000 |
| 2026-03-27 | 72.230003356934 |
| 2026-03-26 | 72.330001831055 |
| 2026-03-25 | 71.660003662109 |
| 2026-03-24 | 71.440002441406 |
| 2026-03-23 | 67.989997863770 |
| 2026-03-20 | 66.169998168945 |
| 2026-03-19 | 68.639999389648 |
| 2026-03-18 | 70.870002746582 |
| 2026-03-17 | 72.120002746582 |
| 2026-03-16 | 70.750000000000 |
| 2026-03-13 | 71.980003356934 |
| 2026-03-12 | 72.500000000000 |
| 2026-03-11 | 70.830001831055 |
| 2026-03-10 | 69.389999389648 |
| 2026-03-09 | 67.919998168945 |
| 2026-03-06 | 67.440002441406 |
| 2026-03-05 | 66.529998779297 |
| 2026-03-04 | 67.220001220703 |
| 2026-03-03 | 67.989997863770 |
| 2026-03-02 | 69.610000610352 |
| 2026-02-27 | 69.040000915527 |
| 2026-02-26 | 67.419998168945 |
| 2026-02-25 | 67.449996948242 |
| 2026-02-24 | 68.019996643066 |
| 2026-02-23 | 67.690002441406 |
| 2026-02-20 | 67.879997253418 |
| 2026-02-19 | 68.860000610352 |
| 2026-02-18 | 67.519996643066 |
| 2026-02-17 | 68.569999694824 |
| 2026-02-13 | 69.510002136230 |
| 2026-02-12 | 69.500000000000 |
| 2026-02-11 | 69.300003051758 |
| 2026-02-10 | 68.620002746582 |
| 2026-02-09 | 67.349998474121 |
| 2026-02-06 | 66.330001831055 |
| 2026-02-05 | 65.430000305176 |
| 2026-02-04 | 67.339996337891 |
| 2026-02-03 | 67.389999389648 |
| 2026-02-02 | 68.080001831055 |
| 2026-01-30 | 67.309997558594 |
| 2026-01-29 | 66.919998168945 |
| 2026-01-28 | 67.400001525879 |
| 2026-01-27 | 68.230003356934 |
| 2026-01-26 | 67.370002746582 |
| 2026-01-23 | 67.510002136230 |
| 2026-01-22 | 67.120002746582 |
| 2026-01-21 | 67.699996948242 |
| 2026-01-20 | 65.879997253418 |
| 2026-01-16 | 65.180000305176 |
| 2026-01-15 | 66.569999694824 |
| 2026-01-14 | 64.599998474121 |
| 2026-01-13 | 63.380001068115 |
| 2026-01-12 | 62.200000762939 |
| 2026-01-09 | 61.939998626709 |
| 2026-01-08 | 61.189998626709 |
| 2026-01-07 | 58.520000457764 |
| 2026-01-06 | 60.490001678467 |
| 2026-01-05 | 59.580001831055 |
| 2026-01-02 | 59.049999237061 |
| 2025-12-31 | 57.490001678467 |
| 2025-12-30 | 58.169998168945 |
| 2025-12-29 | 58.220001220703 |
| 2025-12-26 | 57.909999847412 |
| 2025-12-24 | 57.779998779297 |
| 2025-12-23 | 57.470001220703 |
| 2025-12-22 | 57.849998474121 |
| 2025-12-19 | 58.240001678467 |
| 2025-12-18 | 58.299999237061 |
| 2025-12-17 | 58.560001373291 |
| 2025-12-16 | 57.979999542236 |
| 2025-12-15 | 60.200000762939 |
| 2025-12-12 | 60.009998321533 |
| 2025-12-11 | 59.919998168945 |
| 2025-12-10 | 58.209999084473 |
| 2025-12-09 | 58.069999694824 |
| 2025-12-08 | 57.939998626709 |
| 2025-12-05 | 59.009998321533 |
| 2025-12-04 | 59.360000610352 |
| 2025-12-03 | 59.799999237061 |
| 2025-12-02 | 60.310001373291 |
| 2025-12-01 | 60.520000457764 |
| 2025-11-28 | 60.740001678467 |
| 2025-11-26 | 60.549999237061 |
| 2025-11-25 | 59.700000762939 |
| 2025-11-24 | 58.650001525879 |
| 2025-11-21 | 58.630001068115 |
| 2025-11-20 | 57.869998931885 |
| 2025-11-19 | 58.229999542236 |
| 2025-11-18 | 61.029998779297 |
| 2025-11-17 | 58.740001678467 |
| 2025-11-14 | 58.610000610352 |
| 2025-11-13 | 58.830001831055 |
| 2025-11-12 | 57.750000000000 |
| 2025-11-11 | 57.630001068115 |
| 2025-11-10 | 56.000000000000 |
| 2025-11-07 | 56.979999542236 |
| 2025-11-06 | 56.720001220703 |
| 2025-11-05 | 56.290000915527 |
| 2025-11-04 | 60.119998931885 |
| 2025-11-03 | 60.090000152588 |
| 2025-10-31 | 60.529998779297 |
| 2025-10-30 | 60.689998626709 |
| 2025-10-29 | 60.520000457764 |
| 2025-10-28 | 61.369998931885 |
| 2025-10-27 | 61.939998626709 |
| 2025-10-24 | 63.330001831055 |
| 2025-10-23 | 62.509998321533 |
| 2025-10-22 | 61.909999847412 |
| 2025-10-21 | 61.720001220703 |
| 2025-10-20 | 63.189998626709 |
| 2025-10-17 | 63.330001831055 |
| 2025-10-16 | 62.900001525879 |
| 2025-10-15 | 63.380001068115 |
| 2025-10-14 | 61.849998474121 |
| 2025-10-13 | 61.639999389648 |
| 2025-10-10 | 60.840000152588 |
| 2025-10-09 | 61.310001373291 |
| 2025-10-08 | 62.220001220703 |
| 2025-10-07 | 62.889999389648 |
| 2025-10-06 | 62.450000762939 |
| 2025-10-03 | 61.040000915527 |
| 2025-10-02 | 59.110000610352 |
| 2025-10-01 | 59.250000000000 |
| 2025-09-30 | 59.740001678467 |
| 2025-09-29 | 60.310001373291 |
| 2025-09-26 | 60.599998474121 |
| 2025-09-25 | 61.069999694824 |
| 2025-09-24 | 61.479999542236 |
| 2025-09-23 | 60.700000762939 |
| 2025-09-22 | 59.860000610352 |
| 2025-09-19 | 61.650001525879 |
| 2025-09-18 | 60.830001831055 |
| 2025-09-17 | 61.090000152588 |
| 2025-09-16 | 62.349998474121 |
| 2025-09-15 | 60.529998779297 |
| 2025-09-12 | 61.569999694824 |
| 2025-09-11 | 61.419998168945 |
| 2025-09-10 | 61.409999847412 |
| 2025-09-09 | 62.189998626709 |
| 2025-09-08 | 62.299999237061 |
| 2025-09-05 | 62.939998626709 |
| 2025-09-04 | 61.939998626709 |
| 2025-09-03 | 61.720001220703 |
| 2025-09-02 | 62.049999237061 |
| 2025-08-29 | 62.639999389648 |
| 2025-08-28 | 62.659999847412 |
| 2025-08-27 | 62.709999084473 |
| 2025-08-26 | 62.819999694824 |
| 2025-08-25 | 64.209999084473 |
| 2025-08-22 | 62.919998168945 |
| 2025-08-21 | 61.119998931885 |
| 2025-08-20 | 60.729999542236 |
| 2025-08-19 | 59.959999084473 |
| 2025-08-18 | 59.669998168945 |
| 2025-08-15 | 59.750000000000 |
| 2025-08-14 | 59.319999694824 |
| 2025-08-13 | 59.819999694824 |
| 2025-08-12 | 58.560001373291 |
| 2025-08-11 | 58.279998779297 |
| 2025-08-08 | 57.840000152588 |
| 2025-08-07 | 57.860000610352 |
| 2025-08-06 | 56.729999542236 |
| 2025-08-05 | 57.619998931885 |
| 2025-08-04 | 54.360000610352 |
| 2025-08-01 | 53.849998474121 |
| 2025-07-31 | 54.180000305176 |
| 2025-07-30 | 55.200000762939 |
| 2025-07-29 | 54.200000762939 |
| 2025-07-28 | 54.759998321533 |
| 2025-07-25 | 55.349998474121 |
| 2025-07-24 | 55.500000000000 |
| 2025-07-23 | 56.220001220703 |
| 2025-07-22 | 55.409999847412 |
| 2025-07-21 | 54.150001525879 |
| 2025-07-18 | 54.389999389648 |
| 2025-07-17 | 53.540000915527 |
| 2025-07-16 | 54.000000000000 |
| 2025-07-15 | 53.729999542236 |
| 2025-07-14 | 54.299999237061 |
| 2025-07-11 | 54.939998626709 |
| 2025-07-10 | 54.889999389648 |
| 2025-07-09 | 54.000000000000 |
| 2025-07-08 | 54.549999237061 |
| 2025-07-07 | 54.520000457764 |
| 2025-07-03 | 55.310001373291 |
| 2025-07-02 | 55.900001525879 |
| 2025-07-01 | 54.450000762939 |
| 2025-06-30 | 52.779998779297 |
| 2025-06-27 | 51.979999542236 |
| 2025-06-26 | 53.169998168945 |
| 2025-06-25 | 52.299999237061 |
| 2025-06-24 | 52.930000305176 |
| 2025-06-23 | 52.819999694824 |
| 2025-06-20 | 53.610000610352 |
| 2025-06-18 | 53.990001678467 |
| 2025-06-17 | 54.099998474121 |
| 2025-06-16 | 54.159999847412 |
| 2025-06-13 | 52.000000000000 |
| 2025-06-12 | 49.659999847412 |
| 2025-06-11 | 48.669998168945 |
| 2025-06-10 | 48.740001678467 |
| 2025-06-09 | 47.900001525879 |
| 2025-06-06 | 47.419998168945 |
| 2025-06-05 | 46.979999542236 |
| 2025-06-04 | 47.240001678467 |
| 2025-06-03 | 47.279998779297 |
| 2025-06-02 | 48.099998474121 |
| 2025-05-30 | 48.270000457764 |
| 2025-05-29 | 48.369998931885 |
| 2025-05-28 | 48.349998474121 |
| 2025-05-27 | 48.630001068115 |
| 2025-05-23 | 47.939998626709 |
| 2025-05-22 | 47.959999084473 |
| 2025-05-21 | 48.299999237061 |
| 2025-05-20 | 50.159999847412 |
| 2025-05-19 | 50.009998321533 |
| 2025-05-16 | 50.130001068115 |
| 2025-05-15 | 48.860000610352 |
| 2025-05-14 | 49.409999847412 |
| 2025-05-13 | 50.689998626709 |
| 2025-05-12 | 49.900001525879 |
| 2025-05-09 | 48.529998779297 |
| 2025-05-08 | 47.700000762939 |
| 2025-05-07 | 47.880001068115 |
| 2025-05-06 | 48.319999694824 |
| 2025-05-05 | 47.500000000000 |
| 2025-05-02 | 47.849998474121 |
| 2025-05-01 | 47.580001831055 |
| 2025-04-30 | 47.750000000000 |
| 2025-04-29 | 47.779998779297 |
| 2025-04-28 | 48.049999237061 |
| 2025-04-25 | 48.250000000000 |
| 2025-04-24 | 48.779998779297 |
| 2025-04-23 | 48.119998931885 |
| 2025-04-22 | 48.540000915527 |
| 2025-04-21 | 48.090000152588 |
| 2025-04-17 | 47.819999694824 |
| 2025-04-16 | 46.130001068115 |
| 2025-04-15 | 46.069999694824 |
| 2025-04-14 | 46.430000305176 |
| 2025-04-11 | 45.840000152588 |
| 2025-04-10 | 44.479999542236 |
| 2025-04-09 | 44.380001068115 |
| 2025-04-08 | 41.790000915527 |
| 2025-04-07 | 42.979999542236 |
| 2025-04-04 | 43.319999694824 |
| 2025-04-03 | 47.569999694824 |
| 2025-04-02 | 47.970001220703 |
| 2025-04-01 | 48.209999084473 |
| 2025-03-31 | 48.009998321533 |
| 2025-03-28 | 47.869998931885 |
| 2025-03-27 | 48.279998779297 |
| 2025-03-26 | 47.069999694824 |
| 2025-03-25 | 46.049999237061 |
| 2025-03-24 | 45.930000305176 |
| 2025-03-21 | 46.099998474121 |
| 2025-03-20 | 46.520000457764 |
| 2025-03-19 | 46.930000305176 |
| 2025-03-18 | 47.680000305176 |
| 2025-03-17 | 47.990001678467 |
| 2025-03-14 | 47.180000305176 |
| 2025-03-13 | 47.250000000000 |
| 2025-03-12 | 47.080001831055 |
| 2025-03-11 | 48.639999389648 |
| 2025-03-10 | 50.610000610352 |
| 2025-03-07 | 49.439998626709 |
| 2025-03-06 | 48.060001373291 |
| 2025-03-05 | 45.799999237061 |
| 2025-03-04 | 45.819999694824 |
| 2025-03-03 | 46.580001831055 |
| 2025-02-28 | 47.200000762939 |
| 2025-02-27 | 46.590000152588 |
| 2025-02-26 | 46.979999542236 |
| 2025-02-25 | 48.759998321533 |
| 2025-02-24 | 48.400001525879 |
| 2025-02-21 | 48.189998626709 |
| 2025-02-20 | 46.549999237061 |
| 2025-02-19 | 46.040000915527 |
| 2025-02-18 | 45.909999847412 |
| 2025-02-14 | 46.099998474121 |
| 2025-02-13 | 45.709999084473 |
| 2025-02-12 | 45.220001220703 |
| 2025-02-11 | 46.439998626709 |
| 2025-02-10 | 46.090000152588 |
| 2025-02-07 | 45.759998321533 |
| 2025-02-06 | 45.549999237061 |
| 2025-02-05 | 46.450000762939 |
| 2025-02-04 | 47.490001678467 |
| 2025-02-03 | 50.020000457764 |
| 2025-01-31 | 51.229999542236 |
| 2025-01-30 | 51.669998168945 |
| 2025-01-29 | 51.659999847412 |
| 2025-01-28 | 50.590000152588 |
| 2025-01-27 | 52.169998168945 |
| 2025-01-24 | 50.509998321533 |
| 2025-01-23 | 50.659999847412 |
| 2025-01-22 | 50.520000457764 |
| 2025-01-21 | 51.220001220703 |
| 2025-01-17 | 51.290000915527 |
| 2025-01-16 | 51.009998321533 |
| 2025-01-15 | 51.139999389648 |
| 2025-01-14 | 51.189998626709 |
| 2025-01-13 | 52.119998931885 |
| 2025-01-10 | 51.090000152588 |
| 2025-01-08 | 49.840000152588 |
| 2025-01-07 | 49.430000305176 |
| 2025-01-06 | 49.630001068115 |
| 2025-01-03 | 50.049999237061 |
| 2025-01-02 | 50.220001220703 |
| 2024-12-31 | 50.520000457764 |
| 2024-12-30 | 50.069999694824 |
| 2024-12-27 | 50.580001831055 |
| 2024-12-26 | 50.610000610352 |
| 2024-12-24 | 50.630001068115 |
| 2024-12-23 | 50.409999847412 |
| 2024-12-20 | 50.490001678467 |
| 2024-12-19 | 49.380001068115 |
| 2024-12-18 | 49.849998474121 |
| 2024-12-17 | 51.490001678467 |
| 2024-12-16 | 51.689998626709 |
| 2024-12-13 | 52.400001525879 |
| 2024-12-12 | 53.080001831055 |
| 2024-12-11 | 52.919998168945 |
| 2024-12-10 | 52.080001831055 |
| 2024-12-09 | 51.979999542236 |
| 2024-12-06 | 51.419998168945 |
| 2024-12-05 | 52.279998779297 |
| 2024-12-04 | 51.770000457764 |
| 2024-12-03 | 53.169998168945 |
| 2024-12-02 | 54.270000457764 |
| 2024-11-29 | 54.599998474121 |
| 2024-11-27 | 54.369998931885 |
| 2024-11-26 | 53.720001220703 |
| 2024-11-25 | 53.009998321533 |
| 2024-11-22 | 53.130001068115 |
| 2024-11-21 | 53.189998626709 |
| 2024-11-20 | 53.520000457764 |
| 2024-11-19 | 52.990001678467 |
| 2024-11-18 | 52.709999084473 |
| 2024-11-15 | 53.349998474121 |
| 2024-11-14 | 52.509998321533 |
| 2024-11-13 | 51.869998931885 |
| 2024-11-12 | 51.430000305176 |
| 2024-11-11 | 52.360000610352 |
| 2024-11-08 | 52.130001068115 |
| 2024-11-07 | 52.490001678467 |
| 2024-11-06 | 53.259998321533 |
| 2024-11-05 | 52.000000000000 |
| 2024-11-04 | 55.299999237061 |
| 2024-11-01 | 54.639999389648 |
| 2024-10-31 | 55.209999084473 |
| 2024-10-30 | 55.529998779297 |
| 2024-10-29 | 56.319999694824 |
| 2024-10-28 | 57.240001678467 |
| 2024-10-25 | 56.560001373291 |
| 2024-10-24 | 56.500000000000 |
| 2024-10-23 | 56.080001831055 |
| 2024-10-22 | 55.689998626709 |
| 2024-10-21 | 56.130001068115 |
| 2024-10-18 | 56.400001525879 |
| 2024-10-17 | 58.630001068115 |
| 2024-10-16 | 58.290000915527 |
| 2024-10-15 | 57.669998168945 |
| 2024-10-14 | 57.909999847412 |
| 2024-10-11 | 57.970001220703 |
| 2024-10-10 | 57.290000915527 |
| 2024-10-09 | 56.970001220703 |
| 2024-10-08 | 57.549999237061 |
| 2024-10-07 | 58.860000610352 |
| 2024-10-04 | 59.229999542236 |
| 2024-10-03 | 58.470001220703 |
| 2024-10-02 | 58.790000915527 |
| 2024-10-01 | 59.520000457764 |
| 2024-09-30 | 59.740001678467 |
| 2024-09-27 | 60.000000000000 |
| 2024-09-26 | 59.369998931885 |
| 2024-09-25 | 58.139999389648 |
| 2024-09-24 | 60.729999542236 |
| 2024-09-23 | 60.909999847412 |
| 2024-09-20 | 61.360000610352 |
| 2024-09-19 | 62.450000762939 |
| 2024-09-18 | 60.529998779297 |
| 2024-09-17 | 60.459999084473 |
| 2024-09-16 | 60.409999847412 |
| 2024-09-13 | 60.389999389648 |
| 2024-09-12 | 59.619998931885 |
| 2024-09-11 | 59.000000000000 |
| 2024-09-10 | 59.049999237061 |
| 2024-09-09 | 59.500000000000 |
| 2024-09-06 | 59.470001220703 |
| 2024-09-05 | 60.069999694824 |
| 2024-09-04 | 61.419998168945 |
| 2024-09-03 | 60.619998931885 |
| 2024-08-30 | 60.990001678467 |
| 2024-08-29 | 60.840000152588 |
| 2024-08-28 | 60.959999084473 |
| 2024-08-27 | 60.560001373291 |
| 2024-08-26 | 60.740001678467 |
| 2024-08-23 | 60.500000000000 |
| 2024-08-22 | 59.250000000000 |
| 2024-08-21 | 59.220001220703 |
| 2024-08-20 | 59.009998321533 |
| 2024-08-19 | 59.680000305176 |
| 2024-08-16 | 59.090000152588 |
| 2024-08-15 | 58.860000610352 |
| 2024-08-14 | 58.380001068115 |
| 2024-08-13 | 58.380001068115 |
| 2024-08-12 | 58.069999694824 |
| 2024-08-09 | 58.439998626709 |
| 2024-08-08 | 58.479999542236 |
| 2024-08-07 | 58.180000305176 |
| 2024-08-06 | 57.959999084473 |
| 2024-08-05 | 58.180000305176 |
| 2024-08-02 | 58.909999847412 |
| 2024-08-01 | 60.479999542236 |
| 2024-07-31 | 62.009998321533 |
| 2024-07-30 | 62.500000000000 |
| 2024-07-29 | 63.299999237061 |
| 2024-07-26 | 63.979999542236 |
| 2024-07-25 | 63.319999694824 |
| 2024-07-24 | 62.650001525879 |
| 2024-07-23 | 62.220001220703 |
| 2024-07-22 | 64.150001525879 |
| 2024-07-19 | 64.190002441406 |
| 2024-07-18 | 64.790000915527 |
| 2024-07-17 | 65.720001220703 |
| 2024-07-16 | 64.559997558594 |
| 2024-07-15 | 63.400001525879 |
| 2024-07-12 | 64.279998779297 |
| 2024-07-11 | 64.250000000000 |
| 2024-07-10 | 64.230003356934 |
| 2024-07-09 | 63.130001068115 |
| 2024-07-08 | 63.380001068115 |
| 2024-07-05 | 61.360000610352 |
| 2024-07-03 | 62.689998626709 |
| 2024-07-02 | 62.130001068115 |
| 2024-07-01 | 60.639999389648 |
| 2024-06-28 | 60.450000762939 |
| 2024-06-27 | 60.610000610352 |
| 2024-06-26 | 60.669998168945 |
| 2024-06-25 | 60.650001525879 |
| 2024-06-24 | 62.130001068115 |
| 2024-06-21 | 61.349998474121 |
| 2024-06-20 | 61.009998321533 |
| 2024-06-18 | 59.909999847412 |
| 2024-06-17 | 60.159999847412 |
| 2024-06-14 | 59.500000000000 |
| 2024-06-13 | 60.729999542236 |
| 2024-06-12 | 60.470001220703 |
| 2024-06-11 | 61.490001678467 |
| 2024-06-10 | 61.950000762939 |
| 2024-06-07 | 61.270000457764 |
| 2024-06-06 | 61.169998168945 |