正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 242.100006103516 |
| 2026-10-26 | 249.449996948242 |
| 2026-10-23 | 252.199996948242 |
| 2026-10-22 | 254.949996948242 |
| 2026-10-21 | 244.839996337891 |
| 2026-10-20 | 245.580001831055 |
| 2026-10-19 | 240.699996948242 |
| 2026-10-16 | 239.899993896484 |
| 2026-10-15 | 245.160003662109 |
| 2026-10-14 | 231.139999389648 |
| 2026-10-13 | 230.429992675781 |
| 2026-10-12 | 233.539993286133 |
| 2026-10-09 | 235.350006103516 |
| 2026-10-08 | 233.600006103516 |
| 2026-10-07 | 235.050003051758 |
| 2026-10-06 | 231.279998779297 |
| 2026-10-05 | 221.559997558594 |
| 2026-10-02 | 212.000000000000 |
| 2026-10-01 | 211.309997558594 |
| 2026-09-30 | 209.000000000000 |
| 2026-09-29 | 203.179992675781 |
| 2026-09-28 | 207.190002441406 |
| 2026-09-25 | 209.399993896484 |
| 2026-09-24 | 211.350006103516 |
| 2026-09-23 | 217.149993896484 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:adsk.1d | ohlc | 1d | USD |
| market.stock:us:adsk.1w | ohlc | 1w | USD |
| 2026-09-22 | 219.619995117188 |
| 2026-09-21 | 218.850006103516 |
| 2026-09-18 | 216.949996948242 |
| 2026-09-17 | 218.639999389648 |
| 2026-09-16 | 220.309997558594 |
| 2026-09-15 | 226.500000000000 |
| 2026-09-14 | 228.929992675781 |
| 2026-09-11 | 212.399993896484 |
| 2026-09-10 | 211.610000610352 |
| 2026-09-09 | 206.619995117188 |
| 2026-09-08 | 212.210006713867 |
| 2026-09-04 | 217.899993896484 |
| 2026-09-03 | 237.520004272461 |
| 2026-09-02 | 241.729995727539 |
| 2026-09-01 | 247.690002441406 |
| 2026-08-31 | 258.529998779297 |
| 2026-08-28 | 260.660003662109 |
| 2026-08-27 | 270.579986572266 |
| 2026-08-26 | 254.770004272461 |
| 2026-08-25 | 251.210006713867 |
| 2026-08-24 | 254.420000000000 |
| 2026-08-21 | 253.830001831055 |
| 2026-08-20 | 251.020004000000 |
| 2026-08-19 | 251.289990000000 |
| 2026-08-18 | 246.789993286133 |
| 2026-08-17 | 241.640000000000 |
| 2026-08-14 | 251.660003662109 |
| 2026-08-13 | 257.959990000000 |
| 2026-08-12 | 249.509994506836 |
| 2026-08-11 | 251.590000000000 |
| 2026-08-10 | 256.070007324219 |
| 2026-08-07 | 249.080001831055 |
| 2026-08-06 | 242.470000000000 |
| 2026-08-05 | 240.029999000000 |
| 2026-08-04 | 237.210006713867 |
| 2026-08-03 | 234.710006713867 |
| 2026-07-31 | 234.199996948242 |
| 2026-07-30 | 234.970000000000 |
| 2026-07-29 | 245.250000000000 |
| 2026-07-28 | 237.380000000000 |
| 2026-07-27 | 225.910000000000 |
| 2026-07-24 | 209.750000000000 |
| 2026-07-23 | 205.259994506836 |
| 2026-07-22 | 203.500000000000 |
| 2026-07-21 | 211.149993896484 |
| 2026-07-20 | 217.800003051758 |
| 2026-07-17 | 218.350006103516 |
| 2026-07-16 | 217.059998000000 |
| 2026-07-15 | 208.979995727539 |
| 2026-07-14 | 205.920000000000 |
| 2026-07-13 | 212.220001220703 |
| 2026-07-10 | 208.449996948242 |
| 2026-07-09 | 208.580001831055 |
| 2026-07-08 | 206.039993286133 |
| 2026-07-07 | 212.380000000000 |
| 2026-07-06 | 207.539993286133 |
| 2026-07-02 | 207.479995727539 |
| 2026-07-01 | 199.759994506836 |
| 2026-06-30 | 194.419998168945 |
| 2026-06-29 | 195.240005493164 |
| 2026-06-26 | 196.259994506836 |
| 2026-06-25 | 189.729995727539 |
| 2026-06-24 | 192.610000610352 |
| 2026-06-23 | 188.779998779297 |
| 2026-06-22 | 187.720001220703 |
| 2026-06-18 | 193.820007324219 |
| 2026-06-17 | 193.070007324219 |
| 2026-06-16 | 201.380004882813 |
| 2026-06-15 | 198.600006103516 |
| 2026-06-12 | 198.429992675781 |
| 2026-06-11 | 205.570007324219 |
| 2026-06-10 | 221.279998779297 |
| 2026-06-09 | 224.080001831055 |
| 2026-06-08 | 225.039993286133 |
| 2026-06-05 | 229.960006713867 |
| 2026-06-04 | 233.639999389648 |
| 2026-06-03 | 229.600006103516 |
| 2026-06-02 | 236.660003662109 |
| 2026-06-01 | 248.160003662109 |
| 2026-05-29 | 231.309997558594 |
| 2026-05-28 | 240.949996948242 |
| 2026-05-27 | 237.000000000000 |
| 2026-05-26 | 238.229995727539 |
| 2026-05-22 | 240.990005493164 |
| 2026-05-21 | 240.190002441406 |
| 2026-05-20 | 243.630004882813 |
| 2026-05-19 | 244.160003662109 |
| 2026-05-18 | 243.490005493164 |
| 2026-05-15 | 236.619995117188 |
| 2026-05-14 | 233.860000610352 |
| 2026-05-13 | 231.029998779297 |
| 2026-05-12 | 234.869995117188 |
| 2026-05-11 | 236.070007324219 |
| 2026-05-08 | 244.500000000000 |
| 2026-05-07 | 251.039993286133 |
| 2026-05-06 | 243.080001831055 |
| 2026-05-05 | 249.429992675781 |
| 2026-05-04 | 247.539993286133 |
| 2026-05-01 | 244.350006103516 |
| 2026-04-30 | 237.000000000000 |
| 2026-04-29 | 235.869995117188 |
| 2026-04-28 | 234.850006103516 |
| 2026-04-27 | 235.029998779297 |
| 2026-04-24 | 237.440002441406 |
| 2026-04-23 | 231.979995727539 |
| 2026-04-22 | 247.570007324219 |
| 2026-04-21 | 245.479995727539 |
| 2026-04-20 | 245.309997558594 |
| 2026-04-17 | 242.020004272461 |
| 2026-04-16 | 243.160003662109 |
| 2026-04-15 | 239.320007324219 |
| 2026-04-14 | 228.589996337891 |
| 2026-04-13 | 227.139999389648 |
| 2026-04-10 | 218.449996948242 |
| 2026-04-09 | 225.130004882813 |
| 2026-04-08 | 240.649993896484 |
| 2026-04-07 | 234.960006713867 |
| 2026-04-06 | 237.720001220703 |
| 2026-04-02 | 238.080001831055 |
| 2026-04-01 | 237.869995117188 |
| 2026-03-31 | 239.399993896484 |
| 2026-03-30 | 235.679992675781 |
| 2026-03-27 | 229.839996337891 |
| 2026-03-26 | 239.830001831055 |
| 2026-03-25 | 235.419998168945 |
| 2026-03-24 | 239.389999389648 |
| 2026-03-23 | 247.440002441406 |
| 2026-03-20 | 247.990005493164 |
| 2026-03-19 | 247.649993896484 |
| 2026-03-18 | 248.479995727539 |
| 2026-03-17 | 252.919998168945 |
| 2026-03-16 | 249.779998779297 |
| 2026-03-13 | 251.169998168945 |
| 2026-03-12 | 249.889999389648 |
| 2026-03-11 | 251.830001831055 |
| 2026-03-10 | 253.850006103516 |
| 2026-03-09 | 260.750000000000 |
| 2026-03-06 | 260.989990234375 |
| 2026-03-05 | 264.119995117188 |
| 2026-03-04 | 257.890014648438 |
| 2026-03-03 | 253.399993896484 |
| 2026-03-02 | 246.940002441406 |
| 2026-02-27 | 245.869995117188 |
| 2026-02-26 | 233.449996948242 |
| 2026-02-25 | 224.809997558594 |
| 2026-02-24 | 220.910003662109 |
| 2026-02-23 | 218.639999389648 |
| 2026-02-20 | 226.979995727539 |
| 2026-02-19 | 229.100006103516 |
| 2026-02-18 | 229.740005493164 |
| 2026-02-17 | 225.320007324219 |
| 2026-02-13 | 231.220001220703 |
| 2026-02-12 | 223.490005493164 |
| 2026-02-11 | 232.589996337891 |
| 2026-02-10 | 243.580001831055 |
| 2026-02-09 | 242.529998779297 |
| 2026-02-06 | 240.399993896484 |
| 2026-02-05 | 238.059997558594 |
| 2026-02-04 | 243.410003662109 |
| 2026-02-03 | 240.789993286133 |
| 2026-02-02 | 255.570007324219 |
| 2026-01-30 | 252.869995117188 |
| 2026-01-29 | 255.679992675781 |
| 2026-01-28 | 268.329986572266 |
| 2026-01-27 | 268.089996337891 |
| 2026-01-26 | 272.339996337891 |
| 2026-01-23 | 270.000000000000 |
| 2026-01-22 | 269.769989013672 |
| 2026-01-21 | 257.440002441406 |
| 2026-01-20 | 253.869995117188 |
| 2026-01-16 | 265.690002441406 |
| 2026-01-15 | 262.260009765625 |
| 2026-01-14 | 261.279998779297 |
| 2026-01-13 | 270.630004882813 |
| 2026-01-12 | 277.890014648438 |
| 2026-01-09 | 276.019989013672 |
| 2026-01-08 | 276.579986572266 |
| 2026-01-07 | 293.790008544922 |
| 2026-01-06 | 293.170013427734 |
| 2026-01-05 | 288.660003662109 |
| 2026-01-02 | 286.730010986328 |
| 2025-12-31 | 296.010009765625 |
| 2025-12-30 | 299.540008544922 |
| 2025-12-29 | 301.230010986328 |
| 2025-12-26 | 300.709991455078 |
| 2025-12-24 | 298.209991455078 |
| 2025-12-23 | 297.579986572266 |
| 2025-12-22 | 300.470001220703 |
| 2025-12-19 | 300.079986572266 |
| 2025-12-18 | 299.239990234375 |
| 2025-12-17 | 292.970001220703 |
| 2025-12-16 | 293.980010986328 |
| 2025-12-15 | 294.309997558594 |
| 2025-12-12 | 297.640014648438 |
| 2025-12-11 | 300.929992675781 |
| 2025-12-10 | 300.100006103516 |
| 2025-12-09 | 300.750000000000 |
| 2025-12-08 | 301.390014648438 |
| 2025-12-05 | 306.739990234375 |
| 2025-12-04 | 305.850006103516 |
| 2025-12-03 | 307.239990234375 |
| 2025-12-02 | 310.250000000000 |
| 2025-12-01 | 305.119995117188 |
| 2025-11-28 | 303.339996337891 |
| 2025-11-26 | 301.380004882813 |
| 2025-11-25 | 294.429992675781 |
| 2025-11-24 | 289.850006103516 |
| 2025-11-21 | 290.799987792969 |
| 2025-11-20 | 286.950012207031 |
| 2025-11-19 | 291.190002441406 |
| 2025-11-18 | 292.230010986328 |
| 2025-11-17 | 291.959991455078 |
| 2025-11-14 | 299.390014648438 |
| 2025-11-13 | 297.170013427734 |
| 2025-11-12 | 301.739990234375 |
| 2025-11-11 | 301.859985351563 |
| 2025-11-10 | 298.720001220703 |
| 2025-11-07 | 297.179992675781 |
| 2025-11-06 | 294.859985351563 |
| 2025-11-05 | 300.959991455078 |
| 2025-11-04 | 300.859985351563 |
| 2025-11-03 | 303.640014648438 |
| 2025-10-31 | 301.339996337891 |
| 2025-10-30 | 300.769989013672 |
| 2025-10-29 | 297.079986572266 |
| 2025-10-28 | 311.079986572266 |
| 2025-10-27 | 313.529998779297 |
| 2025-10-24 | 312.880004882813 |
| 2025-10-23 | 309.839996337891 |
| 2025-10-22 | 308.149993896484 |
| 2025-10-21 | 310.570007324219 |
| 2025-10-20 | 307.950012207031 |
| 2025-10-17 | 303.660003662109 |
| 2025-10-16 | 299.820007324219 |
| 2025-10-15 | 305.079986572266 |
| 2025-10-14 | 306.589996337891 |
| 2025-10-13 | 307.970001220703 |
| 2025-10-10 | 303.500000000000 |
| 2025-10-09 | 310.320007324219 |
| 2025-10-08 | 311.410003662109 |
| 2025-10-07 | 314.190002441406 |
| 2025-10-06 | 323.429992675781 |
| 2025-10-03 | 318.899993896484 |
| 2025-10-02 | 320.910003662109 |
| 2025-10-01 | 315.730010986328 |
| 2025-09-30 | 317.670013427734 |
| 2025-09-29 | 322.029998779297 |
| 2025-09-26 | 322.880004882813 |
| 2025-09-25 | 320.170013427734 |
| 2025-09-24 | 323.519989013672 |
| 2025-09-23 | 324.859985351563 |
| 2025-09-22 | 324.390014648438 |
| 2025-09-19 | 322.670013427734 |
| 2025-09-18 | 323.040008544922 |
| 2025-09-17 | 319.279998779297 |
| 2025-09-16 | 318.510009765625 |
| 2025-09-15 | 321.070007324219 |
| 2025-09-12 | 319.049987792969 |
| 2025-09-11 | 324.519989013672 |
| 2025-09-10 | 323.799987792969 |
| 2025-09-09 | 325.190002441406 |
| 2025-09-08 | 326.790008544922 |
| 2025-09-05 | 326.369995117188 |
| 2025-09-04 | 319.929992675781 |
| 2025-09-03 | 317.510009765625 |
| 2025-09-02 | 319.160003662109 |
| 2025-08-29 | 314.700012207031 |
| 2025-08-28 | 288.489990234375 |
| 2025-08-27 | 285.950012207031 |
| 2025-08-26 | 282.450012207031 |
| 2025-08-25 | 285.339996337891 |
| 2025-08-22 | 290.230010986328 |
| 2025-08-21 | 286.059997558594 |
| 2025-08-20 | 288.630004882813 |
| 2025-08-19 | 289.239990234375 |
| 2025-08-18 | 289.649993896484 |
| 2025-08-15 | 286.730010986328 |
| 2025-08-14 | 283.750000000000 |
| 2025-08-13 | 287.010009765625 |
| 2025-08-12 | 283.029998779297 |
| 2025-08-11 | 284.619995117188 |
| 2025-08-08 | 290.679992675781 |
| 2025-08-07 | 292.989990234375 |
| 2025-08-06 | 305.179992675781 |
| 2025-08-05 | 299.200012207031 |
| 2025-08-04 | 302.500000000000 |
| 2025-08-01 | 297.019989013672 |
| 2025-07-31 | 303.109985351563 |
| 2025-07-30 | 308.140014648438 |
| 2025-07-29 | 306.609985351563 |
| 2025-07-28 | 304.470001220703 |
| 2025-07-25 | 303.279998779297 |
| 2025-07-24 | 301.100006103516 |
| 2025-07-23 | 300.980010986328 |
| 2025-07-22 | 299.429992675781 |
| 2025-07-21 | 295.160003662109 |
| 2025-07-18 | 297.029998779297 |
| 2025-07-17 | 292.160003662109 |
| 2025-07-16 | 289.470001220703 |
| 2025-07-15 | 288.959991455078 |
| 2025-07-14 | 294.549987792969 |
| 2025-07-11 | 280.390014648438 |
| 2025-07-10 | 286.109985351563 |
| 2025-07-09 | 307.269989013672 |
| 2025-07-08 | 314.910003662109 |
| 2025-07-07 | 315.309997558594 |
| 2025-07-03 | 316.660003662109 |
| 2025-07-02 | 310.339996337891 |
| 2025-07-01 | 311.670013427734 |
| 2025-06-30 | 309.570007324219 |
| 2025-06-27 | 305.130004882813 |
| 2025-06-26 | 304.929992675781 |
| 2025-06-25 | 302.369995117188 |
| 2025-06-24 | 304.190002441406 |
| 2025-06-23 | 300.950012207031 |
| 2025-06-20 | 297.209991455078 |
| 2025-06-18 | 295.190002441406 |
| 2025-06-17 | 296.850006103516 |
| 2025-06-16 | 299.299987792969 |
| 2025-06-13 | 292.160003662109 |
| 2025-06-12 | 298.570007324219 |
| 2025-06-11 | 296.769989013672 |
| 2025-06-10 | 297.540008544922 |
| 2025-06-09 | 297.209991455078 |
| 2025-06-06 | 297.859985351563 |
| 2025-06-05 | 298.220001220703 |
| 2025-06-04 | 298.359985351563 |
| 2025-06-03 | 299.519989013672 |
| 2025-06-02 | 295.260009765625 |
| 2025-05-30 | 296.119995117188 |
| 2025-05-29 | 297.000000000000 |
| 2025-05-28 | 299.230010986328 |
| 2025-05-27 | 300.359985351563 |
| 2025-05-23 | 295.350006103516 |
| 2025-05-22 | 295.000000000000 |
| 2025-05-21 | 292.929992675781 |
| 2025-05-20 | 295.839996337891 |
| 2025-05-19 | 295.899993896484 |
| 2025-05-16 | 298.079986572266 |
| 2025-05-15 | 295.779998779297 |
| 2025-05-14 | 295.540008544922 |
| 2025-05-13 | 297.010009765625 |
| 2025-05-12 | 293.200012207031 |
| 2025-05-09 | 287.480010986328 |
| 2025-05-08 | 289.619995117188 |
| 2025-05-07 | 283.359985351563 |
| 2025-05-06 | 278.640014648438 |
| 2025-05-05 | 280.070007324219 |
| 2025-05-02 | 279.989990234375 |
| 2025-05-01 | 273.489990234375 |
| 2025-04-30 | 274.250000000000 |
| 2025-04-29 | 272.890014648438 |
| 2025-04-28 | 271.470001220703 |
| 2025-04-25 | 269.929992675781 |
| 2025-04-24 | 271.709991455078 |
| 2025-04-23 | 264.440002441406 |
| 2025-04-22 | 261.140014648438 |
| 2025-04-21 | 254.270004272461 |
| 2025-04-17 | 259.470001220703 |
| 2025-04-16 | 260.160003662109 |
| 2025-04-15 | 265.339996337891 |
| 2025-04-14 | 260.709991455078 |
| 2025-04-11 | 258.450012207031 |
| 2025-04-10 | 256.920013427734 |
| 2025-04-09 | 263.529998779297 |
| 2025-04-08 | 238.839996337891 |
| 2025-04-07 | 243.619995117188 |
| 2025-04-04 | 245.509994506836 |
| 2025-04-03 | 257.149993896484 |
| 2025-04-02 | 267.929992675781 |
| 2025-04-01 | 264.609985351563 |
| 2025-03-31 | 261.799987792969 |
| 2025-03-28 | 261.630004882813 |
| 2025-03-27 | 269.809997558594 |
| 2025-03-26 | 271.209991455078 |
| 2025-03-25 | 273.079986572266 |
| 2025-03-24 | 269.190002441406 |
| 2025-03-21 | 267.250000000000 |
| 2025-03-20 | 267.820007324219 |
| 2025-03-19 | 268.299987792969 |
| 2025-03-18 | 259.950012207031 |
| 2025-03-17 | 260.619995117188 |
| 2025-03-14 | 254.429992675781 |
| 2025-03-13 | 246.929992675781 |
| 2025-03-12 | 251.850006103516 |
| 2025-03-11 | 250.850006103516 |
| 2025-03-10 | 248.399993896484 |
| 2025-03-07 | 259.750000000000 |
| 2025-03-06 | 260.390014648438 |
| 2025-03-05 | 267.239990234375 |
| 2025-03-04 | 267.429992675781 |
| 2025-03-03 | 272.029998779297 |
| 2025-02-28 | 274.209991455078 |
| 2025-02-27 | 282.350006103516 |
| 2025-02-26 | 285.670013427734 |
| 2025-02-25 | 283.720001220703 |
| 2025-02-24 | 285.260009765625 |
| 2025-02-21 | 285.000000000000 |
| 2025-02-20 | 291.019989013672 |
| 2025-02-19 | 299.059997558594 |
| 2025-02-18 | 295.660003662109 |
| 2025-02-14 | 302.720001220703 |
| 2025-02-13 | 303.480010986328 |
| 2025-02-12 | 297.279998779297 |
| 2025-02-11 | 299.720001220703 |
| 2025-02-10 | 304.989990234375 |
| 2025-02-07 | 301.149993896484 |
| 2025-02-06 | 307.700012207031 |
| 2025-02-05 | 311.359985351563 |
| 2025-02-04 | 306.850006103516 |
| 2025-02-03 | 306.230010986328 |
| 2025-01-31 | 311.339996337891 |
| 2025-01-30 | 309.950012207031 |
| 2025-01-29 | 304.170013427734 |
| 2025-01-28 | 309.929992675781 |
| 2025-01-27 | 299.070007324219 |
| 2025-01-24 | 300.829986572266 |
| 2025-01-23 | 301.079986572266 |
| 2025-01-22 | 301.450012207031 |
| 2025-01-21 | 296.910003662109 |
| 2025-01-17 | 291.450012207031 |
| 2025-01-16 | 290.079986572266 |
| 2025-01-15 | 290.940002441406 |
| 2025-01-14 | 286.869995117188 |
| 2025-01-13 | 284.820007324219 |
| 2025-01-10 | 284.959991455078 |
| 2025-01-08 | 296.369995117188 |
| 2025-01-07 | 290.820007324219 |
| 2025-01-06 | 292.510009765625 |
| 2025-01-03 | 294.059997558594 |
| 2025-01-02 | 293.320007324219 |
| 2024-12-31 | 295.570007324219 |
| 2024-12-30 | 297.529998779297 |
| 2024-12-27 | 297.589996337891 |
| 2024-12-26 | 300.279998779297 |
| 2024-12-24 | 301.230010986328 |
| 2024-12-23 | 297.489990234375 |
| 2024-12-20 | 298.119995117188 |
| 2024-12-19 | 293.630004882813 |
| 2024-12-18 | 292.829986572266 |
| 2024-12-17 | 302.820007324219 |
| 2024-12-16 | 304.890014648438 |
| 2024-12-13 | 303.769989013672 |
| 2024-12-12 | 309.339996337891 |
| 2024-12-11 | 307.459991455078 |
| 2024-12-10 | 303.989990234375 |
| 2024-12-09 | 308.549987792969 |
| 2024-12-06 | 307.709991455078 |
| 2024-12-05 | 305.170013427734 |
| 2024-12-04 | 304.230010986328 |
| 2024-12-03 | 298.959991455078 |
| 2024-12-02 | 296.649993896484 |
| 2024-11-29 | 291.899993896484 |
| 2024-11-27 | 290.640014648438 |
| 2024-11-26 | 317.959991455078 |
| 2024-11-25 | 319.390014648438 |
| 2024-11-22 | 321.269989013672 |
| 2024-11-21 | 315.410003662109 |
| 2024-11-20 | 307.839996337891 |
| 2024-11-19 | 305.200012207031 |
| 2024-11-18 | 302.049987792969 |
| 2024-11-15 | 299.149993896484 |
| 2024-11-14 | 306.649993896484 |
| 2024-11-13 | 313.140014648438 |
| 2024-11-12 | 309.730010986328 |
| 2024-11-11 | 313.890014648438 |
| 2024-11-08 | 305.559997558594 |
| 2024-11-07 | 305.510009765625 |
| 2024-11-06 | 302.329986572266 |
| 2024-11-05 | 291.790008544922 |
| 2024-11-04 | 287.619995117188 |
| 2024-11-01 | 286.570007324219 |
| 2024-10-31 | 283.799987792969 |
| 2024-10-30 | 288.820007324219 |
| 2024-10-29 | 289.660003662109 |
| 2024-10-28 | 286.519989013672 |
| 2024-10-25 | 286.040008544922 |
| 2024-10-24 | 285.769989013672 |
| 2024-10-23 | 286.299987792969 |
| 2024-10-22 | 288.480010986328 |
| 2024-10-21 | 289.779998779297 |
| 2024-10-18 | 292.989990234375 |
| 2024-10-17 | 290.570007324219 |
| 2024-10-16 | 289.190002441406 |
| 2024-10-15 | 286.480010986328 |
| 2024-10-14 | 285.309997558594 |
| 2024-10-11 | 281.670013427734 |
| 2024-10-10 | 277.709991455078 |
| 2024-10-09 | 276.880004882813 |
| 2024-10-08 | 275.079986572266 |
| 2024-10-07 | 267.230010986328 |
| 2024-10-04 | 271.160003662109 |
| 2024-10-03 | 268.589996337891 |
| 2024-10-02 | 270.170013427734 |
| 2024-10-01 | 267.470001220703 |
| 2024-09-30 | 275.480010986328 |
| 2024-09-27 | 271.899993896484 |
| 2024-09-26 | 273.359985351563 |
| 2024-09-25 | 268.000000000000 |
| 2024-09-24 | 269.649993896484 |
| 2024-09-23 | 268.459991455078 |
| 2024-09-20 | 267.290008544922 |
| 2024-09-19 | 269.760009765625 |
| 2024-09-18 | 264.209991455078 |
| 2024-09-17 | 266.890014648438 |
| 2024-09-16 | 267.730010986328 |
| 2024-09-13 | 263.959991455078 |
| 2024-09-12 | 259.470001220703 |
| 2024-09-11 | 258.980010986328 |
| 2024-09-10 | 257.609985351563 |
| 2024-09-09 | 255.669998168945 |
| 2024-09-06 | 250.369995117188 |
| 2024-09-05 | 251.770004272461 |
| 2024-09-04 | 255.789993286133 |
| 2024-09-03 | 257.829986572266 |
| 2024-08-30 | 258.399993896484 |
| 2024-08-29 | 258.230010986328 |
| 2024-08-28 | 254.619995117188 |
| 2024-08-27 | 256.989990234375 |
| 2024-08-26 | 256.209991455078 |
| 2024-08-23 | 255.259994506836 |
| 2024-08-22 | 249.910003662109 |
| 2024-08-21 | 252.059997558594 |
| 2024-08-20 | 250.130004882813 |
| 2024-08-19 | 251.110000610352 |
| 2024-08-16 | 248.229995727539 |
| 2024-08-15 | 250.210006713867 |
| 2024-08-14 | 246.220001220703 |
| 2024-08-13 | 244.610000610352 |
| 2024-08-12 | 239.570007324219 |
| 2024-08-09 | 240.440002441406 |
| 2024-08-08 | 239.289993286133 |
| 2024-08-07 | 232.570007324219 |
| 2024-08-06 | 234.229995727539 |
| 2024-08-05 | 225.720001220703 |
| 2024-08-02 | 231.369995117188 |
| 2024-08-01 | 241.779998779297 |
| 2024-07-31 | 247.520004272461 |
| 2024-07-30 | 243.339996337891 |
| 2024-07-29 | 242.580001831055 |
| 2024-07-26 | 240.860000610352 |
| 2024-07-25 | 242.229995727539 |
| 2024-07-24 | 239.449996948242 |
| 2024-07-23 | 246.229995727539 |
| 2024-07-22 | 245.259994506836 |
| 2024-07-19 | 242.449996948242 |
| 2024-07-18 | 242.809997558594 |
| 2024-07-17 | 250.179992675781 |
| 2024-07-16 | 253.820007324219 |
| 2024-07-15 | 253.169998168945 |
| 2024-07-12 | 253.449996948242 |
| 2024-07-11 | 248.770004272461 |
| 2024-07-10 | 247.050003051758 |
| 2024-07-09 | 243.960006713867 |
| 2024-07-08 | 247.960006713867 |
| 2024-07-05 | 247.869995117188 |
| 2024-07-03 | 246.300003051758 |
| 2024-07-02 | 247.860000610352 |
| 2024-07-01 | 245.830001831055 |
| 2024-06-28 | 247.449996948242 |
| 2024-06-27 | 243.679992675781 |
| 2024-06-26 | 243.279998779297 |
| 2024-06-25 | 242.529998779297 |
| 2024-06-24 | 239.169998168945 |
| 2024-06-21 | 242.309997558594 |
| 2024-06-20 | 243.509994506836 |
| 2024-06-18 | 244.119995117188 |
| 2024-06-17 | 240.509994506836 |
| 2024-06-14 | 225.869995117188 |
| 2024-06-13 | 223.100006103516 |
| 2024-06-12 | 223.020004272461 |
| 2024-06-11 | 211.500000000000 |
| 2024-06-10 | 218.199996948242 |
| 2024-06-07 | 216.050003051758 |
| 2024-06-06 | 215.869995117188 |