正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 180.710006713867 |
| 2026-10-26 | 175.690002441406 |
| 2026-10-23 | 173.940002441406 |
| 2026-10-22 | 176.149993896484 |
| 2026-10-21 | 187.360000610352 |
| 2026-10-20 | 186.250000000000 |
| 2026-10-19 | 187.610000610352 |
| 2026-10-16 | 189.529998779297 |
| 2026-10-15 | 187.559997558594 |
| 2026-10-14 | 177.009994506836 |
| 2026-10-13 | 185.610000610352 |
| 2026-10-12 | 188.179992675781 |
| 2026-10-09 | 189.020004272461 |
| 2026-10-08 | 183.869995117188 |
| 2026-10-07 | 180.389999389648 |
| 2026-10-06 | 186.029998779297 |
| 2026-10-05 | 183.330001831055 |
| 2026-10-02 | 183.690002441406 |
| 2026-10-01 | 180.589996337891 |
| 2026-09-30 | 183.270004272461 |
| 2026-09-29 | 185.830001831055 |
| 2026-09-28 | 184.149993896484 |
| 2026-09-25 | 194.479995727539 |
| 2026-09-24 | 193.880004882813 |
| 2026-09-23 | 195.570007324219 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aem.1d | ohlc | 1d | USD |
| market.stock:us:aem.1w | ohlc | 1w | USD |
| 2026-09-22 | 203.550003051758 |
| 2026-09-21 | 197.479995727539 |
| 2026-09-18 | 199.490005493164 |
| 2026-09-17 | 201.369995117188 |
| 2026-09-16 | 195.570007324219 |
| 2026-09-15 | 196.899993896484 |
| 2026-09-14 | 197.550003051758 |
| 2026-09-11 | 200.360000610352 |
| 2026-09-10 | 196.679992675781 |
| 2026-09-09 | 202.570007324219 |
| 2026-09-08 | 201.839996337891 |
| 2026-09-04 | 204.729995727539 |
| 2026-09-03 | 207.130004882813 |
| 2026-09-02 | 196.660003662109 |
| 2026-09-01 | 193.460006713867 |
| 2026-08-31 | 203.110000610352 |
| 2026-08-28 | 206.250000000000 |
| 2026-08-27 | 215.440002441406 |
| 2026-08-26 | 214.039993286133 |
| 2026-08-25 | 224.110000610352 |
| 2026-08-24 | 217.890000000000 |
| 2026-08-21 | 216.059997558594 |
| 2026-08-20 | 212.039993000000 |
| 2026-08-19 | 207.720000000000 |
| 2026-08-18 | 186.940002441406 |
| 2026-08-17 | 188.780000000000 |
| 2026-08-14 | 186.460006713867 |
| 2026-08-13 | 180.360000610352 |
| 2026-08-12 | 185.179992675781 |
| 2026-08-11 | 181.750000000000 |
| 2026-08-10 | 180.479995727539 |
| 2026-08-07 | 178.820007324219 |
| 2026-08-06 | 167.920000000000 |
| 2026-08-05 | 165.449996948242 |
| 2026-08-04 | 150.610000610352 |
| 2026-08-03 | 147.419998168945 |
| 2026-07-31 | 145.270004272461 |
| 2026-07-30 | 150.750000000000 |
| 2026-07-29 | 144.429992675781 |
| 2026-07-28 | 143.710010000000 |
| 2026-07-27 | 145.960006713867 |
| 2026-07-24 | 145.130004882813 |
| 2026-07-23 | 144.509994506836 |
| 2026-07-22 | 147.050003051758 |
| 2026-07-21 | 141.619995117188 |
| 2026-07-20 | 136.339996337891 |
| 2026-07-17 | 136.970001220703 |
| 2026-07-16 | 137.289990000000 |
| 2026-07-15 | 142.230000000000 |
| 2026-07-14 | 144.410003662109 |
| 2026-07-13 | 143.509994506836 |
| 2026-07-10 | 146.869995117188 |
| 2026-07-09 | 149.029998779297 |
| 2026-07-08 | 144.890000000000 |
| 2026-07-07 | 150.330001831055 |
| 2026-07-06 | 154.940002441406 |
| 2026-07-02 | 153.860000610352 |
| 2026-07-01 | 154.850006103516 |
| 2026-06-30 | 155.130004882813 |
| 2026-06-29 | 153.759994506836 |
| 2026-06-26 | 157.229995727539 |
| 2026-06-25 | 156.179992675781 |
| 2026-06-24 | 153.460006713867 |
| 2026-06-23 | 160.160003662109 |
| 2026-06-22 | 166.850006103516 |
| 2026-06-18 | 166.660003662109 |
| 2026-06-17 | 172.990005493164 |
| 2026-06-16 | 175.820007324219 |
| 2026-06-15 | 171.800003051758 |
| 2026-06-12 | 162.639999389648 |
| 2026-06-11 | 157.759994506836 |
| 2026-06-10 | 152.479995727539 |
| 2026-06-09 | 159.929992675781 |
| 2026-06-08 | 162.110000610352 |
| 2026-06-05 | 163.660003662109 |
| 2026-06-04 | 176.750000000000 |
| 2026-06-03 | 171.649993896484 |
| 2026-06-02 | 178.940002441406 |
| 2026-06-01 | 176.570007324219 |
| 2026-05-29 | 183.149993896484 |
| 2026-05-28 | 177.970001220703 |
| 2026-05-27 | 174.910003662109 |
| 2026-05-26 | 180.570007324219 |
| 2026-05-22 | 175.910003662109 |
| 2026-05-21 | 177.750000000000 |
| 2026-05-20 | 178.149993896484 |
| 2026-05-19 | 173.399993896484 |
| 2026-05-18 | 179.210006713867 |
| 2026-05-15 | 180.330001831055 |
| 2026-05-14 | 192.660003662109 |
| 2026-05-13 | 195.970001220703 |
| 2026-05-12 | 197.050003051758 |
| 2026-05-11 | 196.839996337891 |
| 2026-05-08 | 193.210006713867 |
| 2026-05-07 | 187.770004272461 |
| 2026-05-06 | 189.809997558594 |
| 2026-05-05 | 178.139999389648 |
| 2026-05-04 | 179.929992675781 |
| 2026-05-01 | 183.559997558594 |
| 2026-04-30 | 188.210006713867 |
| 2026-04-29 | 183.559997558594 |
| 2026-04-28 | 189.229995727539 |
| 2026-04-27 | 198.130004882813 |
| 2026-04-24 | 200.229995727539 |
| 2026-04-23 | 198.960006713867 |
| 2026-04-22 | 204.070007324219 |
| 2026-04-21 | 203.089996337891 |
| 2026-04-20 | 216.389999389648 |
| 2026-04-17 | 220.100006103516 |
| 2026-04-16 | 214.929992675781 |
| 2026-04-15 | 214.399993896484 |
| 2026-04-14 | 219.940002441406 |
| 2026-04-13 | 217.380004882813 |
| 2026-04-10 | 218.750000000000 |
| 2026-04-09 | 216.440002441406 |
| 2026-04-08 | 215.589996337891 |
| 2026-04-07 | 209.619995117188 |
| 2026-04-06 | 208.500000000000 |
| 2026-04-02 | 208.539993286133 |
| 2026-04-01 | 210.080001831055 |
| 2026-03-31 | 202.979995727539 |
| 2026-03-30 | 191.860000610352 |
| 2026-03-27 | 193.399993896484 |
| 2026-03-26 | 187.559997558594 |
| 2026-03-25 | 192.070007324219 |
| 2026-03-24 | 183.490005493164 |
| 2026-03-23 | 184.039993286133 |
| 2026-03-20 | 179.130004882813 |
| 2026-03-19 | 184.779998779297 |
| 2026-03-18 | 196.089996337891 |
| 2026-03-17 | 209.449996948242 |
| 2026-03-16 | 210.160003662109 |
| 2026-03-13 | 207.539993286133 |
| 2026-03-12 | 218.240005493164 |
| 2026-03-11 | 222.809997558594 |
| 2026-03-10 | 226.940002441406 |
| 2026-03-09 | 224.750000000000 |
| 2026-03-06 | 221.000000000000 |
| 2026-03-05 | 221.490005493164 |
| 2026-03-04 | 232.729995727539 |
| 2026-03-03 | 234.520004272461 |
| 2026-03-02 | 252.190002441406 |
| 2026-02-27 | 251.600006103516 |
| 2026-02-26 | 246.399993896484 |
| 2026-02-25 | 240.550003051758 |
| 2026-02-24 | 244.139999389648 |
| 2026-02-23 | 240.490005493164 |
| 2026-02-20 | 228.259994506836 |
| 2026-02-19 | 224.470001220703 |
| 2026-02-18 | 220.639999389648 |
| 2026-02-17 | 212.960006713867 |
| 2026-02-13 | 216.589996337891 |
| 2026-02-12 | 205.210006713867 |
| 2026-02-11 | 217.190002441406 |
| 2026-02-10 | 211.889999389648 |
| 2026-02-09 | 209.839996337891 |
| 2026-02-06 | 196.600006103516 |
| 2026-02-05 | 189.449996948242 |
| 2026-02-04 | 198.539993286133 |
| 2026-02-03 | 197.350006103516 |
| 2026-02-02 | 190.820007324219 |
| 2026-01-30 | 190.500000000000 |
| 2026-01-29 | 215.509994506836 |
| 2026-01-28 | 222.990005493164 |
| 2026-01-27 | 216.160003662109 |
| 2026-01-26 | 215.410003662109 |
| 2026-01-23 | 214.539993286133 |
| 2026-01-22 | 213.690002441406 |
| 2026-01-21 | 205.350006103516 |
| 2026-01-20 | 209.089996337891 |
| 2026-01-16 | 197.479995727539 |
| 2026-01-15 | 200.419998168945 |
| 2026-01-14 | 197.279998779297 |
| 2026-01-13 | 199.080001831055 |
| 2026-01-12 | 194.330001831055 |
| 2026-01-09 | 191.139999389648 |
| 2026-01-08 | 186.470001220703 |
| 2026-01-07 | 182.070007324219 |
| 2026-01-06 | 180.619995117188 |
| 2026-01-05 | 175.160003662109 |
| 2026-01-02 | 170.449996948242 |
| 2025-12-31 | 169.529998779297 |
| 2025-12-30 | 171.839996337891 |
| 2025-12-29 | 171.339996337891 |
| 2025-12-26 | 183.210006713867 |
| 2025-12-24 | 181.339996337891 |
| 2025-12-23 | 181.270004272461 |
| 2025-12-22 | 180.130004882813 |
| 2025-12-19 | 174.210006713867 |
| 2025-12-18 | 168.610000610352 |
| 2025-12-17 | 167.509994506836 |
| 2025-12-16 | 166.529998779297 |
| 2025-12-15 | 168.399993896484 |
| 2025-12-12 | 168.270004272461 |
| 2025-12-11 | 170.399993896484 |
| 2025-12-10 | 164.110000610352 |
| 2025-12-09 | 166.279998779297 |
| 2025-12-08 | 164.720001220703 |
| 2025-12-05 | 168.830001831055 |
| 2025-12-04 | 171.429992675781 |
| 2025-12-03 | 169.179992675781 |
| 2025-12-02 | 169.770004272461 |
| 2025-12-01 | 172.009994506836 |
| 2025-11-28 | 174.429992675781 |
| 2025-11-26 | 173.020004272461 |
| 2025-11-25 | 165.869995117188 |
| 2025-11-24 | 166.199996948242 |
| 2025-11-21 | 160.000000000000 |
| 2025-11-20 | 158.600006103516 |
| 2025-11-19 | 167.669998168945 |
| 2025-11-18 | 166.490005493164 |
| 2025-11-17 | 164.940002441406 |
| 2025-11-14 | 168.110000610352 |
| 2025-11-13 | 168.869995117188 |
| 2025-11-12 | 173.100006103516 |
| 2025-11-11 | 167.839996337891 |
| 2025-11-10 | 167.919998168945 |
| 2025-11-07 | 161.410003662109 |
| 2025-11-06 | 159.289993286133 |
| 2025-11-05 | 159.679992675781 |
| 2025-11-04 | 155.910003662109 |
| 2025-11-03 | 162.509994506836 |
| 2025-10-31 | 160.809997558594 |
| 2025-10-30 | 162.610000610352 |
| 2025-10-29 | 156.779998779297 |
| 2025-10-28 | 156.789993286133 |
| 2025-10-27 | 155.169998168945 |
| 2025-10-24 | 163.350006103516 |
| 2025-10-23 | 164.669998168945 |
| 2025-10-22 | 163.500000000000 |
| 2025-10-21 | 163.199996948242 |
| 2025-10-20 | 178.500000000000 |
| 2025-10-17 | 174.490005493164 |
| 2025-10-16 | 185.520004272461 |
| 2025-10-15 | 178.740005493164 |
| 2025-10-14 | 171.190002441406 |
| 2025-10-13 | 172.100006103516 |
| 2025-10-10 | 164.380004882813 |
| 2025-10-09 | 161.729995727539 |
| 2025-10-08 | 169.570007324219 |
| 2025-10-07 | 166.289993286133 |
| 2025-10-06 | 170.410003662109 |
| 2025-10-03 | 169.419998168945 |
| 2025-10-02 | 168.139999389648 |
| 2025-10-01 | 170.190002441406 |
| 2025-09-30 | 168.559997558594 |
| 2025-09-29 | 166.770004272461 |
| 2025-09-26 | 163.419998168945 |
| 2025-09-25 | 159.899993896484 |
| 2025-09-24 | 157.929992675781 |
| 2025-09-23 | 162.389999389648 |
| 2025-09-22 | 161.190002441406 |
| 2025-09-19 | 161.190002441406 |
| 2025-09-18 | 154.380004882813 |
| 2025-09-17 | 153.199996948242 |
| 2025-09-16 | 152.399993896484 |
| 2025-09-15 | 153.759994506836 |
| 2025-09-12 | 153.250000000000 |
| 2025-09-11 | 153.729995727539 |
| 2025-09-10 | 152.820007324219 |
| 2025-09-09 | 152.750000000000 |
| 2025-09-08 | 154.179992675781 |
| 2025-09-05 | 151.850006103516 |
| 2025-09-04 | 148.389999389648 |
| 2025-09-03 | 148.770004272461 |
| 2025-09-02 | 147.740005493164 |
| 2025-08-29 | 144.169998168945 |
| 2025-08-28 | 139.110000610352 |
| 2025-08-27 | 139.500000000000 |
| 2025-08-26 | 139.669998168945 |
| 2025-08-25 | 136.619995117188 |
| 2025-08-22 | 137.259994506836 |
| 2025-08-21 | 136.339996337891 |
| 2025-08-20 | 134.690002441406 |
| 2025-08-19 | 130.229995727539 |
| 2025-08-18 | 133.509994506836 |
| 2025-08-15 | 133.350006103516 |
| 2025-08-14 | 132.729995727539 |
| 2025-08-13 | 133.690002441406 |
| 2025-08-12 | 135.380004882813 |
| 2025-08-11 | 135.460006713867 |
| 2025-08-08 | 135.610000610352 |
| 2025-08-07 | 135.779998779297 |
| 2025-08-06 | 135.419998168945 |
| 2025-08-05 | 134.550003051758 |
| 2025-08-04 | 131.389999389648 |
| 2025-08-01 | 125.220001220703 |
| 2025-07-31 | 124.360000610352 |
| 2025-07-30 | 123.370002746582 |
| 2025-07-29 | 126.300003051758 |
| 2025-07-28 | 123.739997863770 |
| 2025-07-25 | 126.849998474121 |
| 2025-07-24 | 125.790000915527 |
| 2025-07-23 | 127.199996948242 |
| 2025-07-22 | 128.619995117188 |
| 2025-07-21 | 122.669998168945 |
| 2025-07-18 | 117.730003356934 |
| 2025-07-17 | 118.610000610352 |
| 2025-07-16 | 119.709999084473 |
| 2025-07-15 | 119.059997558594 |
| 2025-07-14 | 119.559997558594 |
| 2025-07-11 | 119.879997253418 |
| 2025-07-10 | 118.150001525879 |
| 2025-07-09 | 117.690002441406 |
| 2025-07-08 | 116.139999389648 |
| 2025-07-07 | 122.150001525879 |
| 2025-07-03 | 120.059997558594 |
| 2025-07-02 | 118.699996948242 |
| 2025-07-01 | 117.959999084473 |
| 2025-06-30 | 118.930000305176 |
| 2025-06-27 | 116.120002746582 |
| 2025-06-26 | 123.050003051758 |
| 2025-06-25 | 119.779998779297 |
| 2025-06-24 | 120.489997863770 |
| 2025-06-23 | 122.360000610352 |
| 2025-06-20 | 121.019996643066 |
| 2025-06-18 | 122.650001525879 |
| 2025-06-17 | 123.910003662109 |
| 2025-06-16 | 124.010002136230 |
| 2025-06-13 | 124.459999084473 |
| 2025-06-12 | 122.089996337891 |
| 2025-06-11 | 118.910003662109 |
| 2025-06-10 | 117.050003051758 |
| 2025-06-09 | 118.500000000000 |
| 2025-06-06 | 117.970001220703 |
| 2025-06-05 | 122.059997558594 |
| 2025-06-04 | 123.610000610352 |
| 2025-06-03 | 122.510002136230 |
| 2025-06-02 | 124.279998779297 |
| 2025-05-30 | 117.989997863770 |
| 2025-05-29 | 118.169998168945 |
| 2025-05-28 | 117.870002746582 |
| 2025-05-27 | 116.300003051758 |
| 2025-05-23 | 117.620002746582 |
| 2025-05-22 | 114.589996337891 |
| 2025-05-21 | 115.629997253418 |
| 2025-05-20 | 112.569999694824 |
| 2025-05-19 | 108.220001220703 |
| 2025-05-16 | 106.449996948242 |
| 2025-05-15 | 106.510002136230 |
| 2025-05-14 | 104.779998779297 |
| 2025-05-13 | 107.000000000000 |
| 2025-05-12 | 106.459999084473 |
| 2025-05-09 | 117.319999694824 |
| 2025-05-08 | 114.660003662109 |
| 2025-05-07 | 117.300003051758 |
| 2025-05-06 | 119.129997253418 |
| 2025-05-05 | 114.300003051758 |
| 2025-05-02 | 111.120002746582 |
| 2025-05-01 | 112.559997558594 |
| 2025-04-30 | 117.580001831055 |
| 2025-04-29 | 116.370002746582 |
| 2025-04-28 | 119.019996643066 |
| 2025-04-25 | 118.510002136230 |
| 2025-04-24 | 119.629997253418 |
| 2025-04-23 | 118.239997863770 |
| 2025-04-22 | 121.099998474121 |
| 2025-04-21 | 123.470001220703 |
| 2025-04-17 | 121.529998779297 |
| 2025-04-16 | 122.540000915527 |
| 2025-04-15 | 120.569999694824 |
| 2025-04-14 | 118.389999389648 |
| 2025-04-11 | 117.650001525879 |
| 2025-04-10 | 111.550003051758 |
| 2025-04-09 | 105.800003051758 |
| 2025-04-08 | 100.129997253418 |
| 2025-04-07 | 99.629997253418 |
| 2025-04-04 | 99.480003356934 |
| 2025-04-03 | 108.489997863770 |
| 2025-04-02 | 107.529998779297 |
| 2025-04-01 | 108.239997863770 |
| 2025-03-31 | 108.410003662109 |
| 2025-03-28 | 107.360000610352 |
| 2025-03-27 | 107.830001831055 |
| 2025-03-26 | 104.750000000000 |
| 2025-03-25 | 105.449996948242 |
| 2025-03-24 | 104.180000305176 |
| 2025-03-21 | 104.339996337891 |
| 2025-03-20 | 105.410003662109 |
| 2025-03-19 | 105.480003356934 |
| 2025-03-18 | 105.819999694824 |
| 2025-03-17 | 105.279998779297 |
| 2025-03-14 | 103.599998474121 |
| 2025-03-13 | 102.680000305176 |
| 2025-03-12 | 101.050003051758 |
| 2025-03-11 | 100.569999694824 |
| 2025-03-10 | 97.029998779297 |
| 2025-03-07 | 98.790000915527 |
| 2025-03-06 | 97.879997253418 |
| 2025-03-05 | 99.550003051758 |
| 2025-03-04 | 95.870002746582 |
| 2025-03-03 | 95.930000305176 |
| 2025-02-28 | 96.279998779297 |
| 2025-02-27 | 95.089996337891 |
| 2025-02-26 | 98.360000610352 |
| 2025-02-25 | 96.849998474121 |
| 2025-02-24 | 97.489997863770 |
| 2025-02-21 | 96.099998474121 |
| 2025-02-20 | 98.040000915527 |
| 2025-02-19 | 98.050003051758 |
| 2025-02-18 | 97.319999694824 |
| 2025-02-14 | 95.849998474121 |
| 2025-02-13 | 100.809997558594 |
| 2025-02-12 | 99.550003051758 |
| 2025-02-11 | 98.370002746582 |
| 2025-02-10 | 100.510002136230 |
| 2025-02-07 | 98.349998474121 |
| 2025-02-06 | 98.959999084473 |
| 2025-02-05 | 98.599998474121 |
| 2025-02-04 | 95.589996337891 |
| 2025-02-03 | 94.860000610352 |
| 2025-01-31 | 92.940002441406 |
| 2025-01-30 | 94.459999084473 |
| 2025-01-29 | 90.110000610352 |
| 2025-01-28 | 89.970001220703 |
| 2025-01-27 | 89.470001220703 |
| 2025-01-24 | 89.940002441406 |
| 2025-01-23 | 88.699996948242 |
| 2025-01-22 | 89.230003356934 |
| 2025-01-21 | 88.599998474121 |
| 2025-01-17 | 85.029998779297 |
| 2025-01-16 | 84.180000305176 |
| 2025-01-15 | 84.339996337891 |
| 2025-01-14 | 83.940002441406 |
| 2025-01-13 | 82.360000610352 |
| 2025-01-10 | 84.300003051758 |
| 2025-01-08 | 83.360000610352 |
| 2025-01-07 | 81.150001525879 |
| 2025-01-06 | 79.660003662109 |
| 2025-01-03 | 81.080001831055 |
| 2025-01-02 | 81.989997863770 |
| 2024-12-31 | 78.209999084473 |
| 2024-12-30 | 77.849998474121 |
| 2024-12-27 | 78.650001525879 |
| 2024-12-26 | 79.010002136230 |
| 2024-12-24 | 78.730003356934 |
| 2024-12-23 | 78.839996337891 |
| 2024-12-20 | 78.160003662109 |
| 2024-12-19 | 77.360000610352 |
| 2024-12-18 | 77.760002136230 |
| 2024-12-17 | 81.730003356934 |
| 2024-12-16 | 82.639999389648 |
| 2024-12-13 | 83.720001220703 |
| 2024-12-12 | 85.209999084473 |
| 2024-12-11 | 87.349998474121 |
| 2024-12-10 | 84.309997558594 |
| 2024-12-09 | 84.529998779297 |
| 2024-12-06 | 83.589996337891 |
| 2024-12-05 | 85.010002136230 |
| 2024-12-04 | 85.510002136230 |
| 2024-12-03 | 85.989997863770 |
| 2024-12-02 | 82.870002746582 |
| 2024-11-29 | 84.419998168945 |
| 2024-11-27 | 83.550003051758 |
| 2024-11-26 | 84.110000610352 |
| 2024-11-25 | 81.720001220703 |
| 2024-11-22 | 84.300003051758 |
| 2024-11-21 | 83.569999694824 |
| 2024-11-20 | 82.800003051758 |
| 2024-11-19 | 82.449996948242 |
| 2024-11-18 | 79.989997863770 |
| 2024-11-15 | 76.760002136230 |
| 2024-11-14 | 77.639999389648 |
| 2024-11-13 | 75.989997863770 |
| 2024-11-12 | 77.150001525879 |
| 2024-11-11 | 78.129997253418 |
| 2024-11-08 | 83.839996337891 |
| 2024-11-07 | 85.529998779297 |
| 2024-11-06 | 83.169998168945 |
| 2024-11-05 | 85.790000915527 |
| 2024-11-04 | 85.889999389648 |
| 2024-11-01 | 85.800003051758 |
| 2024-10-31 | 86.290000915527 |
| 2024-10-30 | 88.239997863770 |
| 2024-10-29 | 88.849998474121 |
| 2024-10-28 | 86.760002136230 |
| 2024-10-25 | 86.879997253418 |
| 2024-10-24 | 87.930000305176 |
| 2024-10-23 | 88.610000610352 |
| 2024-10-22 | 87.989997863770 |
| 2024-10-21 | 86.629997253418 |
| 2024-10-18 | 86.169998168945 |
| 2024-10-17 | 82.180000305176 |
| 2024-10-16 | 82.209999084473 |
| 2024-10-15 | 82.080001831055 |
| 2024-10-14 | 79.819999694824 |
| 2024-10-11 | 79.459999084473 |
| 2024-10-10 | 79.419998168945 |
| 2024-10-09 | 78.169998168945 |
| 2024-10-08 | 78.180000305176 |
| 2024-10-07 | 78.220001220703 |
| 2024-10-04 | 78.819999694824 |
| 2024-10-03 | 79.940002441406 |
| 2024-10-02 | 81.599998474121 |
| 2024-10-01 | 81.849998474121 |
| 2024-09-30 | 80.559997558594 |
| 2024-09-27 | 81.819999694824 |
| 2024-09-26 | 84.080001831055 |
| 2024-09-25 | 84.239997863770 |
| 2024-09-24 | 84.000000000000 |
| 2024-09-23 | 82.610000610352 |
| 2024-09-20 | 83.129997253418 |
| 2024-09-19 | 81.830001831055 |
| 2024-09-18 | 81.290000915527 |
| 2024-09-17 | 82.290000915527 |
| 2024-09-16 | 82.559997558594 |
| 2024-09-13 | 83.169998168945 |
| 2024-09-12 | 81.860000610352 |
| 2024-09-11 | 79.099998474121 |
| 2024-09-10 | 78.910003662109 |
| 2024-09-09 | 77.760002136230 |
| 2024-09-06 | 76.889999389648 |
| 2024-09-05 | 78.709999084473 |
| 2024-09-04 | 78.300003051758 |
| 2024-09-03 | 79.010002136230 |
| 2024-08-30 | 81.470001220703 |
| 2024-08-29 | 82.089996337891 |
| 2024-08-28 | 81.209999084473 |
| 2024-08-27 | 82.269996643066 |
| 2024-08-26 | 82.319999694824 |
| 2024-08-23 | 82.790000915527 |
| 2024-08-22 | 81.470001220703 |
| 2024-08-21 | 82.699996948242 |
| 2024-08-20 | 82.040000915527 |
| 2024-08-19 | 80.839996337891 |
| 2024-08-16 | 80.000000000000 |
| 2024-08-15 | 78.080001831055 |
| 2024-08-14 | 77.639999389648 |
| 2024-08-13 | 77.510002136230 |
| 2024-08-12 | 76.730003356934 |
| 2024-08-09 | 74.150001525879 |
| 2024-08-08 | 73.559997558594 |
| 2024-08-07 | 72.239997863770 |
| 2024-08-06 | 75.010002136230 |
| 2024-08-05 | 73.169998168945 |
| 2024-08-02 | 75.120002746582 |
| 2024-08-01 | 76.089996337891 |
| 2024-07-31 | 77.169998168945 |
| 2024-07-30 | 75.160003662109 |
| 2024-07-29 | 74.519996643066 |
| 2024-07-26 | 73.400001525879 |
| 2024-07-25 | 73.040000915527 |
| 2024-07-24 | 74.629997253418 |
| 2024-07-23 | 75.430000305176 |
| 2024-07-22 | 74.760002136230 |
| 2024-07-19 | 74.169998168945 |
| 2024-07-18 | 74.940002441406 |
| 2024-07-17 | 75.480003356934 |
| 2024-07-16 | 76.489997863770 |
| 2024-07-15 | 74.750000000000 |
| 2024-07-12 | 75.120002746582 |
| 2024-07-11 | 74.620002746582 |
| 2024-07-10 | 73.279998779297 |
| 2024-07-09 | 70.199996948242 |
| 2024-07-08 | 69.930000305176 |
| 2024-07-05 | 69.800003051758 |
| 2024-07-03 | 68.050003051758 |
| 2024-07-02 | 65.669998168945 |
| 2024-07-01 | 65.040000915527 |
| 2024-06-28 | 65.400001525879 |
| 2024-06-27 | 66.379997253418 |
| 2024-06-26 | 65.360000610352 |
| 2024-06-25 | 64.889999389648 |
| 2024-06-24 | 65.660003662109 |
| 2024-06-21 | 65.230003356934 |
| 2024-06-20 | 66.069999694824 |
| 2024-06-18 | 64.610000610352 |
| 2024-06-17 | 64.250000000000 |
| 2024-06-14 | 64.250000000000 |
| 2024-06-13 | 64.029998779297 |
| 2024-06-12 | 65.639999389648 |
| 2024-06-11 | 64.680000305176 |
| 2024-06-10 | 65.239997863770 |
| 2024-06-07 | 63.799999237061 |
| 2024-06-06 | 68.690002441406 |