正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 150.050003051758 |
| 2026-10-26 | 147.880004882813 |
| 2026-10-23 | 145.919998168945 |
| 2026-10-22 | 147.679992675781 |
| 2026-10-21 | 147.869995117188 |
| 2026-10-20 | 144.419998168945 |
| 2026-10-19 | 144.800003051758 |
| 2026-10-16 | 145.690002441406 |
| 2026-10-15 | 145.919998168945 |
| 2026-10-14 | 144.289993286133 |
| 2026-10-13 | 145.679992675781 |
| 2026-10-12 | 146.199996948242 |
| 2026-10-09 | 144.720001220703 |
| 2026-10-08 | 142.809997558594 |
| 2026-10-07 | 142.559997558594 |
| 2026-10-06 | 146.270004272461 |
| 2026-10-05 | 143.289993286133 |
| 2026-10-02 | 144.339996337891 |
| 2026-10-01 | 143.929992675781 |
| 2026-09-30 | 143.520004272461 |
| 2026-09-29 | 145.100006103516 |
| 2026-09-28 | 146.509994506836 |
| 2026-09-25 | 149.210006713867 |
| 2026-09-24 | 145.419998168945 |
| 2026-09-23 | 144.759994506836 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:aer.1d | ohlc | 1d | USD |
| market.stock:us:aer.1w | ohlc | 1w | USD |
| 2026-09-22 | 144.220001220703 |
| 2026-09-21 | 143.000000000000 |
| 2026-09-18 | 141.639999389648 |
| 2026-09-17 | 143.330001831055 |
| 2026-09-16 | 142.210006713867 |
| 2026-09-15 | 138.320007324219 |
| 2026-09-14 | 139.419998168945 |
| 2026-09-11 | 141.500000000000 |
| 2026-09-10 | 140.429992675781 |
| 2026-09-09 | 141.000000000000 |
| 2026-09-08 | 143.539993286133 |
| 2026-09-04 | 145.399993896484 |
| 2026-09-03 | 146.479995727539 |
| 2026-09-02 | 144.919998168945 |
| 2026-09-01 | 144.160003662109 |
| 2026-08-31 | 145.940002441406 |
| 2026-08-28 | 147.490005493164 |
| 2026-08-27 | 147.970001220703 |
| 2026-08-26 | 149.830001831055 |
| 2026-08-25 | 147.440002441406 |
| 2026-08-24 | 147.560000000000 |
| 2026-08-21 | 146.289993286133 |
| 2026-08-20 | 146.789993286133 |
| 2026-08-19 | 148.199996948242 |
| 2026-08-18 | 149.620000000000 |
| 2026-08-17 | 150.449996948242 |
| 2026-08-14 | 152.449996948242 |
| 2026-08-13 | 149.190000000000 |
| 2026-08-12 | 150.250000000000 |
| 2026-08-11 | 149.310000000000 |
| 2026-08-10 | 149.580001831055 |
| 2026-08-07 | 151.720001220703 |
| 2026-08-06 | 155.240010000000 |
| 2026-08-05 | 155.130000000000 |
| 2026-08-04 | 155.080001831055 |
| 2026-08-03 | 153.649993896484 |
| 2026-07-31 | 150.899993896484 |
| 2026-07-30 | 152.869995117188 |
| 2026-07-29 | 148.630000000000 |
| 2026-07-28 | 154.089996337891 |
| 2026-07-27 | 151.399993896484 |
| 2026-07-24 | 151.300003051758 |
| 2026-07-23 | 148.570010000000 |
| 2026-07-22 | 150.610000610352 |
| 2026-07-21 | 151.779998779297 |
| 2026-07-20 | 148.330001831055 |
| 2026-07-17 | 146.970001220703 |
| 2026-07-16 | 147.160003662109 |
| 2026-07-15 | 147.789993286133 |
| 2026-07-14 | 146.750000000000 |
| 2026-07-13 | 149.139999389648 |
| 2026-07-10 | 149.869995117188 |
| 2026-07-09 | 151.029998779297 |
| 2026-07-08 | 148.929992675781 |
| 2026-07-07 | 151.070007324219 |
| 2026-07-06 | 153.449996948242 |
| 2026-07-02 | 147.839996337891 |
| 2026-07-01 | 141.919998168945 |
| 2026-06-30 | 145.779998779297 |
| 2026-06-29 | 147.539993286133 |
| 2026-06-26 | 148.809997558594 |
| 2026-06-25 | 150.110000610352 |
| 2026-06-24 | 147.889999389648 |
| 2026-06-23 | 146.410003662109 |
| 2026-06-22 | 146.850006103516 |
| 2026-06-18 | 145.059997558594 |
| 2026-06-17 | 144.119995117188 |
| 2026-06-16 | 142.979995727539 |
| 2026-06-15 | 141.490005493164 |
| 2026-06-12 | 140.000000000000 |
| 2026-06-11 | 137.899993896484 |
| 2026-06-10 | 135.070007324219 |
| 2026-06-09 | 139.020004272461 |
| 2026-06-08 | 135.710006713867 |
| 2026-06-05 | 136.940002441406 |
| 2026-06-04 | 136.440002441406 |
| 2026-06-03 | 134.500000000000 |
| 2026-06-02 | 134.050003051758 |
| 2026-06-01 | 136.660003662109 |
| 2026-05-29 | 139.389999389648 |
| 2026-05-28 | 138.979995727539 |
| 2026-05-27 | 141.800003051758 |
| 2026-05-26 | 140.190002441406 |
| 2026-05-22 | 138.619995117188 |
| 2026-05-21 | 139.570007324219 |
| 2026-05-20 | 139.449996948242 |
| 2026-05-19 | 136.029998779297 |
| 2026-05-18 | 139.789993286133 |
| 2026-05-15 | 139.770004272461 |
| 2026-05-14 | 142.070007324219 |
| 2026-05-13 | 142.880004882813 |
| 2026-05-12 | 144.559997558594 |
| 2026-05-11 | 146.220001220703 |
| 2026-05-08 | 150.000000000000 |
| 2026-05-07 | 148.490005493164 |
| 2026-05-06 | 151.050003051758 |
| 2026-05-05 | 144.619995117188 |
| 2026-05-04 | 137.729995727539 |
| 2026-05-01 | 140.940002441406 |
| 2026-04-30 | 142.210006713867 |
| 2026-04-29 | 138.110000610352 |
| 2026-04-28 | 137.130004882813 |
| 2026-04-27 | 138.649993896484 |
| 2026-04-24 | 138.080001831055 |
| 2026-04-23 | 139.100006103516 |
| 2026-04-22 | 138.270004272461 |
| 2026-04-21 | 140.639999389648 |
| 2026-04-20 | 146.449996948242 |
| 2026-04-17 | 147.449996948242 |
| 2026-04-16 | 142.460006713867 |
| 2026-04-15 | 147.240005493164 |
| 2026-04-14 | 148.970001220703 |
| 2026-04-13 | 148.600006103516 |
| 2026-04-10 | 145.529998779297 |
| 2026-04-09 | 145.270004272461 |
| 2026-04-08 | 144.229995727539 |
| 2026-04-07 | 140.830001831055 |
| 2026-04-06 | 141.500000000000 |
| 2026-04-02 | 139.179992675781 |
| 2026-04-01 | 139.960006713867 |
| 2026-03-31 | 137.179992675781 |
| 2026-03-30 | 131.979995727539 |
| 2026-03-27 | 133.380004882813 |
| 2026-03-26 | 134.149993896484 |
| 2026-03-25 | 137.820007324219 |
| 2026-03-24 | 136.490005493164 |
| 2026-03-23 | 135.210006713867 |
| 2026-03-20 | 131.600006103516 |
| 2026-03-19 | 133.369995117188 |
| 2026-03-18 | 135.789993286133 |
| 2026-03-17 | 137.419998168945 |
| 2026-03-16 | 135.199996948242 |
| 2026-03-13 | 133.039993286133 |
| 2026-03-12 | 133.119995117188 |
| 2026-03-11 | 141.020004272461 |
| 2026-03-10 | 140.639999389648 |
| 2026-03-09 | 139.339996337891 |
| 2026-03-06 | 136.100006103516 |
| 2026-03-05 | 140.830001831055 |
| 2026-03-04 | 149.789993286133 |
| 2026-03-03 | 146.080001831055 |
| 2026-03-02 | 150.229995727539 |
| 2026-02-27 | 149.440002441406 |
| 2026-02-26 | 150.360000610352 |
| 2026-02-25 | 150.309997558594 |
| 2026-02-24 | 148.460006713867 |
| 2026-02-23 | 147.740005493164 |
| 2026-02-20 | 151.369995117188 |
| 2026-02-19 | 151.320007324219 |
| 2026-02-18 | 154.830001831055 |
| 2026-02-17 | 152.559997558594 |
| 2026-02-13 | 150.429992675781 |
| 2026-02-12 | 147.759994506836 |
| 2026-02-11 | 148.240005493164 |
| 2026-02-10 | 145.000000000000 |
| 2026-02-09 | 142.500000000000 |
| 2026-02-06 | 140.070007324219 |
| 2026-02-05 | 144.000000000000 |
| 2026-02-04 | 143.169998168945 |
| 2026-02-03 | 143.610000610352 |
| 2026-02-02 | 145.320007324219 |
| 2026-01-30 | 143.660003662109 |
| 2026-01-29 | 144.529998779297 |
| 2026-01-28 | 142.639999389648 |
| 2026-01-27 | 143.860000610352 |
| 2026-01-26 | 143.649993896484 |
| 2026-01-23 | 144.899993896484 |
| 2026-01-22 | 143.970001220703 |
| 2026-01-21 | 143.259994506836 |
| 2026-01-20 | 142.570007324219 |
| 2026-01-16 | 142.809997558594 |
| 2026-01-15 | 143.630004882813 |
| 2026-01-14 | 141.839996337891 |
| 2026-01-13 | 144.279998779297 |
| 2026-01-12 | 143.759994506836 |
| 2026-01-09 | 144.300003051758 |
| 2026-01-08 | 147.149993896484 |
| 2026-01-07 | 146.570007324219 |
| 2026-01-06 | 147.399993896484 |
| 2026-01-05 | 148.089996337891 |
| 2026-01-02 | 144.630004882813 |
| 2025-12-31 | 143.759994506836 |
| 2025-12-30 | 144.139999389648 |
| 2025-12-29 | 143.949996948242 |
| 2025-12-26 | 144.779998779297 |
| 2025-12-24 | 145.240005493164 |
| 2025-12-23 | 145.220001220703 |
| 2025-12-22 | 145.679992675781 |
| 2025-12-19 | 144.779998779297 |
| 2025-12-18 | 143.300003051758 |
| 2025-12-17 | 140.949996948242 |
| 2025-12-16 | 141.710006713867 |
| 2025-12-15 | 141.789993286133 |
| 2025-12-12 | 139.539993286133 |
| 2025-12-11 | 141.160003662109 |
| 2025-12-10 | 139.759994506836 |
| 2025-12-09 | 139.699996948242 |
| 2025-12-08 | 138.610000610352 |
| 2025-12-05 | 139.990005493164 |
| 2025-12-04 | 139.919998168945 |
| 2025-12-03 | 138.139999389648 |
| 2025-12-02 | 135.690002441406 |
| 2025-12-01 | 131.820007324219 |
| 2025-11-28 | 134.000000000000 |
| 2025-11-26 | 133.059997558594 |
| 2025-11-25 | 132.119995117188 |
| 2025-11-24 | 130.990005493164 |
| 2025-11-21 | 131.669998168945 |
| 2025-11-20 | 131.339996337891 |
| 2025-11-19 | 132.449996948242 |
| 2025-11-18 | 132.039993286133 |
| 2025-11-17 | 132.970001220703 |
| 2025-11-14 | 136.860000610352 |
| 2025-11-13 | 136.520004272461 |
| 2025-11-12 | 137.669998168945 |
| 2025-11-11 | 136.169998168945 |
| 2025-11-10 | 136.270004272461 |
| 2025-11-07 | 132.949996948242 |
| 2025-11-06 | 132.250000000000 |
| 2025-11-05 | 133.630004882813 |
| 2025-11-04 | 130.899993896484 |
| 2025-11-03 | 131.000000000000 |
| 2025-10-31 | 130.240005493164 |
| 2025-10-30 | 130.380004882813 |
| 2025-10-29 | 131.630004882813 |
| 2025-10-28 | 121.000000000000 |
| 2025-10-27 | 121.059997558594 |
| 2025-10-24 | 121.900001525879 |
| 2025-10-23 | 120.639999389648 |
| 2025-10-22 | 119.819999694824 |
| 2025-10-21 | 119.980003356934 |
| 2025-10-20 | 120.989997863770 |
| 2025-10-17 | 120.430000305176 |
| 2025-10-16 | 120.230003356934 |
| 2025-10-15 | 121.940002441406 |
| 2025-10-14 | 123.680000305176 |
| 2025-10-13 | 122.779998779297 |
| 2025-10-10 | 120.860000610352 |
| 2025-10-09 | 121.489997863770 |
| 2025-10-08 | 121.839996337891 |
| 2025-10-07 | 123.629997253418 |
| 2025-10-06 | 125.150001525879 |
| 2025-10-03 | 125.500000000000 |
| 2025-10-02 | 124.230003356934 |
| 2025-10-01 | 122.739997863770 |
| 2025-09-30 | 121.000000000000 |
| 2025-09-29 | 121.470001220703 |
| 2025-09-26 | 123.129997253418 |
| 2025-09-25 | 122.300003051758 |
| 2025-09-24 | 120.709999084473 |
| 2025-09-23 | 122.290000915527 |
| 2025-09-22 | 122.360000610352 |
| 2025-09-19 | 120.209999084473 |
| 2025-09-18 | 121.239997863770 |
| 2025-09-17 | 120.879997253418 |
| 2025-09-16 | 120.169998168945 |
| 2025-09-15 | 120.120002746582 |
| 2025-09-12 | 122.269996643066 |
| 2025-09-11 | 124.139999389648 |
| 2025-09-10 | 121.430000305176 |
| 2025-09-09 | 121.389999389648 |
| 2025-09-08 | 123.000000000000 |
| 2025-09-05 | 123.529998779297 |
| 2025-09-04 | 122.599998474121 |
| 2025-09-03 | 124.279998779297 |
| 2025-09-02 | 124.419998168945 |
| 2025-08-29 | 123.500000000000 |
| 2025-08-28 | 123.800003051758 |
| 2025-08-27 | 122.930000305176 |
| 2025-08-26 | 123.690002441406 |
| 2025-08-25 | 120.500000000000 |
| 2025-08-22 | 119.440002441406 |
| 2025-08-21 | 118.040000915527 |
| 2025-08-20 | 115.730003356934 |
| 2025-08-19 | 115.190002441406 |
| 2025-08-18 | 114.529998779297 |
| 2025-08-15 | 113.080001831055 |
| 2025-08-14 | 112.739997863770 |
| 2025-08-13 | 113.760002136230 |
| 2025-08-12 | 113.769996643066 |
| 2025-08-11 | 110.370002746582 |
| 2025-08-08 | 110.239997863770 |
| 2025-08-07 | 109.160003662109 |
| 2025-08-06 | 108.809997558594 |
| 2025-08-05 | 108.099998474121 |
| 2025-08-04 | 109.360000610352 |
| 2025-08-01 | 108.370002746582 |
| 2025-07-31 | 107.250000000000 |
| 2025-07-30 | 109.050003051758 |
| 2025-07-29 | 112.680000305176 |
| 2025-07-28 | 111.849998474121 |
| 2025-07-25 | 112.180000305176 |
| 2025-07-24 | 112.010002136230 |
| 2025-07-23 | 113.000000000000 |
| 2025-07-22 | 112.069999694824 |
| 2025-07-21 | 111.809997558594 |
| 2025-07-18 | 112.089996337891 |
| 2025-07-17 | 113.800003051758 |
| 2025-07-16 | 114.599998474121 |
| 2025-07-15 | 114.550003051758 |
| 2025-07-14 | 115.300003051758 |
| 2025-07-11 | 114.519996643066 |
| 2025-07-10 | 114.750000000000 |
| 2025-07-09 | 114.050003051758 |
| 2025-07-08 | 115.139999389648 |
| 2025-07-07 | 116.410003662109 |
| 2025-07-03 | 115.889999389648 |
| 2025-07-02 | 115.050003051758 |
| 2025-07-01 | 115.580001831055 |
| 2025-06-30 | 117.000000000000 |
| 2025-06-27 | 117.239997863770 |
| 2025-06-26 | 115.730003356934 |
| 2025-06-25 | 114.650001525879 |
| 2025-06-24 | 116.010002136230 |
| 2025-06-23 | 115.099998474121 |
| 2025-06-20 | 115.349998474121 |
| 2025-06-18 | 114.900001525879 |
| 2025-06-17 | 115.019996643066 |
| 2025-06-16 | 115.860000610352 |
| 2025-06-13 | 115.839996337891 |
| 2025-06-12 | 116.250000000000 |
| 2025-06-11 | 117.120002746582 |
| 2025-06-10 | 115.319999694824 |
| 2025-06-09 | 115.949996948242 |
| 2025-06-06 | 116.849998474121 |
| 2025-06-05 | 115.860000610352 |
| 2025-06-04 | 114.650001525879 |
| 2025-06-03 | 115.669998168945 |
| 2025-06-02 | 115.809997558594 |
| 2025-05-30 | 115.730003356934 |
| 2025-05-29 | 114.779998779297 |
| 2025-05-28 | 113.559997558594 |
| 2025-05-27 | 114.389999389648 |
| 2025-05-23 | 112.730003356934 |
| 2025-05-22 | 112.089996337891 |
| 2025-05-21 | 112.360000610352 |
| 2025-05-20 | 113.180000305176 |
| 2025-05-19 | 113.809997558594 |
| 2025-05-16 | 113.069999694824 |
| 2025-05-15 | 113.589996337891 |
| 2025-05-14 | 112.720001220703 |
| 2025-05-13 | 112.089996337891 |
| 2025-05-12 | 111.339996337891 |
| 2025-05-09 | 109.569999694824 |
| 2025-05-08 | 108.440002441406 |
| 2025-05-07 | 107.940002441406 |
| 2025-05-06 | 107.720001220703 |
| 2025-05-05 | 107.629997253418 |
| 2025-05-02 | 106.750000000000 |
| 2025-05-01 | 105.889999389648 |
| 2025-04-30 | 106.000000000000 |
| 2025-04-29 | 105.739997863770 |
| 2025-04-28 | 104.019996643066 |
| 2025-04-25 | 103.300003051758 |
| 2025-04-24 | 102.169998168945 |
| 2025-04-23 | 100.000000000000 |
| 2025-04-22 | 97.000000000000 |
| 2025-04-21 | 94.500000000000 |
| 2025-04-17 | 97.349998474121 |
| 2025-04-16 | 95.129997253418 |
| 2025-04-15 | 96.720001220703 |
| 2025-04-14 | 95.750000000000 |
| 2025-04-11 | 91.980003356934 |
| 2025-04-10 | 90.370002746582 |
| 2025-04-09 | 95.319999694824 |
| 2025-04-08 | 88.970001220703 |
| 2025-04-07 | 89.419998168945 |
| 2025-04-04 | 89.410003662109 |
| 2025-04-03 | 98.650001525879 |
| 2025-04-02 | 103.959999084473 |
| 2025-04-01 | 102.339996337891 |
| 2025-03-31 | 102.169998168945 |
| 2025-03-28 | 102.160003662109 |
| 2025-03-27 | 102.760002136230 |
| 2025-03-26 | 103.319999694824 |
| 2025-03-25 | 102.940002441406 |
| 2025-03-24 | 103.629997253418 |
| 2025-03-21 | 102.209999084473 |
| 2025-03-20 | 104.599998474121 |
| 2025-03-19 | 104.349998474121 |
| 2025-03-18 | 103.040000915527 |
| 2025-03-17 | 102.599998474121 |
| 2025-03-14 | 101.330001831055 |
| 2025-03-13 | 99.069999694824 |
| 2025-03-12 | 97.110000610352 |
| 2025-03-11 | 97.400001525879 |
| 2025-03-10 | 95.260002136230 |
| 2025-03-07 | 99.860000610352 |
| 2025-03-06 | 101.199996948242 |
| 2025-03-05 | 101.980003356934 |
| 2025-03-04 | 98.480003356934 |
| 2025-03-03 | 101.000000000000 |
| 2025-02-28 | 103.099998474121 |
| 2025-02-27 | 102.540000915527 |
| 2025-02-26 | 102.339996337891 |
| 2025-02-25 | 101.500000000000 |
| 2025-02-24 | 101.580001831055 |
| 2025-02-21 | 101.669998168945 |
| 2025-02-20 | 105.779998779297 |
| 2025-02-19 | 105.440002441406 |
| 2025-02-18 | 103.080001831055 |
| 2025-02-14 | 100.699996948242 |
| 2025-02-13 | 99.019996643066 |
| 2025-02-12 | 99.069999694824 |
| 2025-02-11 | 97.720001220703 |
| 2025-02-10 | 96.830001831055 |
| 2025-02-07 | 97.750000000000 |
| 2025-02-06 | 97.349998474121 |
| 2025-02-05 | 96.550003051758 |
| 2025-02-04 | 94.739997863770 |
| 2025-02-03 | 95.019996643066 |
| 2025-01-31 | 95.599998474121 |
| 2025-01-30 | 95.400001525879 |
| 2025-01-29 | 95.819999694824 |
| 2025-01-28 | 95.279998779297 |
| 2025-01-27 | 95.629997253418 |
| 2025-01-24 | 94.989997863770 |
| 2025-01-23 | 95.279998779297 |
| 2025-01-22 | 94.889999389648 |
| 2025-01-21 | 95.529998779297 |
| 2025-01-17 | 95.699996948242 |
| 2025-01-16 | 95.809997558594 |
| 2025-01-15 | 96.750000000000 |
| 2025-01-14 | 95.809997558594 |
| 2025-01-13 | 94.699996948242 |
| 2025-01-10 | 94.110000610352 |
| 2025-01-08 | 96.150001525879 |
| 2025-01-07 | 95.169998168945 |
| 2025-01-06 | 95.160003662109 |
| 2025-01-03 | 95.930000305176 |
| 2025-01-02 | 96.370002746582 |
| 2024-12-31 | 95.699996948242 |
| 2024-12-30 | 95.519996643066 |
| 2024-12-27 | 95.489997863770 |
| 2024-12-26 | 95.470001220703 |
| 2024-12-24 | 95.669998168945 |
| 2024-12-23 | 95.050003051758 |
| 2024-12-20 | 94.529998779297 |
| 2024-12-19 | 93.080001831055 |
| 2024-12-18 | 91.849998474121 |
| 2024-12-17 | 95.110000610352 |
| 2024-12-16 | 97.300003051758 |
| 2024-12-13 | 95.660003662109 |
| 2024-12-12 | 95.000000000000 |
| 2024-12-11 | 96.309997558594 |
| 2024-12-10 | 96.309997558594 |
| 2024-12-09 | 95.269996643066 |
| 2024-12-06 | 95.910003662109 |
| 2024-12-05 | 96.250000000000 |
| 2024-12-04 | 98.599998474121 |
| 2024-12-03 | 97.139999389648 |
| 2024-12-02 | 98.379997253418 |
| 2024-11-29 | 99.360000610352 |
| 2024-11-27 | 99.089996337891 |
| 2024-11-26 | 100.300003051758 |
| 2024-11-25 | 99.690002441406 |
| 2024-11-22 | 98.029998779297 |
| 2024-11-21 | 97.720001220703 |
| 2024-11-20 | 95.250000000000 |
| 2024-11-19 | 95.730003356934 |
| 2024-11-18 | 94.940002441406 |
| 2024-11-15 | 95.269996643066 |
| 2024-11-14 | 95.129997253418 |
| 2024-11-13 | 94.599998474121 |
| 2024-11-12 | 95.410003662109 |
| 2024-11-11 | 97.589996337891 |
| 2024-11-08 | 97.519996643066 |
| 2024-11-07 | 97.690002441406 |
| 2024-11-06 | 99.000000000000 |
| 2024-11-05 | 95.660003662109 |
| 2024-11-04 | 93.940002441406 |
| 2024-11-01 | 94.309997558594 |
| 2024-10-31 | 93.550003051758 |
| 2024-10-30 | 93.889999389648 |
| 2024-10-29 | 95.720001220703 |
| 2024-10-28 | 96.089996337891 |
| 2024-10-25 | 95.419998168945 |
| 2024-10-24 | 95.449996948242 |
| 2024-10-23 | 95.660003662109 |
| 2024-10-22 | 96.230003356934 |
| 2024-10-21 | 96.470001220703 |
| 2024-10-18 | 97.489997863770 |
| 2024-10-17 | 97.970001220703 |
| 2024-10-16 | 98.660003662109 |
| 2024-10-15 | 97.139999389648 |
| 2024-10-14 | 97.430000305176 |
| 2024-10-11 | 94.300003051758 |
| 2024-10-10 | 94.279998779297 |
| 2024-10-09 | 95.180000305176 |
| 2024-10-08 | 94.139999389648 |
| 2024-10-07 | 94.449996948242 |
| 2024-10-04 | 94.209999084473 |
| 2024-10-03 | 92.610000610352 |
| 2024-10-02 | 93.059997558594 |
| 2024-10-01 | 93.629997253418 |
| 2024-09-30 | 94.720001220703 |
| 2024-09-27 | 94.930000305176 |
| 2024-09-26 | 94.449996948242 |
| 2024-09-25 | 95.319999694824 |
| 2024-09-24 | 96.129997253418 |
| 2024-09-23 | 96.620002746582 |
| 2024-09-20 | 97.019996643066 |
| 2024-09-19 | 98.279998779297 |
| 2024-09-18 | 94.139999389648 |
| 2024-09-17 | 94.860000610352 |
| 2024-09-16 | 93.940002441406 |
| 2024-09-13 | 93.819999694824 |
| 2024-09-12 | 92.519996643066 |
| 2024-09-11 | 92.050003051758 |
| 2024-09-10 | 90.190002441406 |
| 2024-09-09 | 91.250000000000 |
| 2024-09-06 | 90.599998474121 |
| 2024-09-05 | 91.980003356934 |
| 2024-09-04 | 92.949996948242 |
| 2024-09-03 | 92.430000305176 |
| 2024-08-30 | 97.419998168945 |
| 2024-08-29 | 96.540000915527 |
| 2024-08-28 | 94.129997253418 |
| 2024-08-27 | 94.500000000000 |
| 2024-08-26 | 94.730003356934 |
| 2024-08-23 | 95.510002136230 |
| 2024-08-22 | 93.930000305176 |
| 2024-08-21 | 94.559997558594 |
| 2024-08-20 | 93.889999389648 |
| 2024-08-19 | 94.949996948242 |
| 2024-08-16 | 93.430000305176 |
| 2024-08-15 | 94.099998474121 |
| 2024-08-14 | 93.040000915527 |
| 2024-08-13 | 92.779998779297 |
| 2024-08-12 | 92.260002136230 |
| 2024-08-09 | 91.709999084473 |
| 2024-08-08 | 92.000000000000 |
| 2024-08-07 | 89.580001831055 |
| 2024-08-06 | 89.379997253418 |
| 2024-08-05 | 86.239997863770 |
| 2024-08-02 | 86.610000610352 |
| 2024-08-01 | 92.000000000000 |
| 2024-07-31 | 93.949996948242 |
| 2024-07-30 | 93.000000000000 |
| 2024-07-29 | 93.889999389648 |
| 2024-07-26 | 93.580001831055 |
| 2024-07-25 | 93.199996948242 |
| 2024-07-24 | 93.209999084473 |
| 2024-07-23 | 95.489997863770 |
| 2024-07-22 | 95.000000000000 |
| 2024-07-19 | 93.580001831055 |
| 2024-07-18 | 94.290000915527 |
| 2024-07-17 | 95.839996337891 |
| 2024-07-16 | 97.650001525879 |
| 2024-07-15 | 96.650001525879 |
| 2024-07-12 | 95.830001831055 |
| 2024-07-11 | 95.760002136230 |
| 2024-07-10 | 93.910003662109 |
| 2024-07-09 | 94.019996643066 |
| 2024-07-08 | 93.190002441406 |
| 2024-07-05 | 93.569999694824 |
| 2024-07-03 | 93.900001525879 |
| 2024-07-02 | 94.160003662109 |
| 2024-07-01 | 92.339996337891 |
| 2024-06-28 | 93.199996948242 |
| 2024-06-27 | 93.910003662109 |
| 2024-06-26 | 94.639999389648 |
| 2024-06-25 | 96.910003662109 |
| 2024-06-24 | 93.309997558594 |
| 2024-06-21 | 93.309997558594 |
| 2024-06-20 | 92.050003051758 |
| 2024-06-18 | 92.300003051758 |
| 2024-06-17 | 90.830001831055 |
| 2024-06-14 | 89.029998779297 |
| 2024-06-13 | 90.069999694824 |
| 2024-06-12 | 91.000000000000 |
| 2024-06-11 | 90.129997253418 |
| 2024-06-10 | 92.099998474121 |
| 2024-06-07 | 90.389999389648 |
| 2024-06-06 | 91.260002136230 |