正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 151.360000000000 |
| 2026-10-26 | 150.590000000000 |
| 2026-10-23 | 150.620000000000 |
| 2026-10-22 | 153.460010000000 |
| 2026-10-21 | 149.679990000000 |
| 2026-10-20 | 149.240010000000 |
| 2026-10-19 | 148.080002000000 |
| 2026-10-16 | 149.130000000000 |
| 2026-10-15 | 145.730000000000 |
| 2026-10-14 | 145.630000000000 |
| 2026-10-13 | 144.610000000000 |
| 2026-10-12 | 143.780000000000 |
| 2026-10-09 | 141.080002000000 |
| 2026-10-08 | 141.980000000000 |
| 2026-10-07 | 139.020004000000 |
| 2026-10-06 | 140.070007000000 |
| 2026-10-05 | 139.330000000000 |
| 2026-10-02 | 139.100010000000 |
| 2026-10-01 | 138.080002000000 |
| 2026-09-30 | 136.759990000000 |
| 2026-09-29 | 138.460010000000 |
| 2026-09-28 | 138.179990000000 |
| 2026-09-25 | 138.220000000000 |
| 2026-09-24 | 138.420000000000 |
| 2026-09-23 | 139.640000000000 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:afg.1d | ohlc | 1d | USD |
| market.stock:us:afg.1w | ohlc | 1w | USD |
| 2026-09-22 | 140.470000000000 |
| 2026-09-21 | 141.240010000000 |
| 2026-09-18 | 142.310000000000 |
| 2026-09-17 | 142.870000000000 |
| 2026-09-16 | 142.980000000000 |
| 2026-09-15 | 143.789990000000 |
| 2026-09-14 | 143.700000000000 |
| 2026-09-11 | 141.960010000000 |
| 2026-09-10 | 141.649990000000 |
| 2026-09-09 | 140.480000000000 |
| 2026-09-08 | 140.880000000000 |
| 2026-09-04 | 142.720000000000 |
| 2026-09-03 | 144.340000000000 |
| 2026-09-02 | 142.600010000000 |
| 2026-09-01 | 142.420000000000 |
| 2026-08-31 | 142.550000000000 |
| 2026-08-28 | 143.620000000000 |
| 2026-08-27 | 142.620000000000 |
| 2026-08-26 | 144.970000000000 |
| 2026-08-25 | 143.660000000000 |
| 2026-08-24 | 144.440002441406 |
| 2026-08-21 | 143.699996948242 |
| 2026-08-20 | 143.649993896484 |
| 2026-08-19 | 143.289993286133 |
| 2026-08-18 | 145.589996337891 |
| 2026-08-17 | 146.600006103516 |
| 2026-08-14 | 146.289993286133 |
| 2026-08-13 | 145.679992675781 |
| 2026-08-12 | 144.770004272461 |
| 2026-08-11 | 144.350010000000 |
| 2026-08-10 | 143.869995117188 |
| 2026-08-07 | 145.589996337891 |
| 2026-08-06 | 146.729995727539 |
| 2026-08-05 | 146.730000000000 |
| 2026-08-04 | 140.600006103516 |
| 2026-08-03 | 141.920000000000 |
| 2026-07-31 | 141.720001220703 |
| 2026-07-30 | 141.699996948242 |
| 2026-07-29 | 143.509990000000 |
| 2026-07-28 | 144.869995117188 |
| 2026-07-27 | 143.880004882813 |
| 2026-07-24 | 143.759994506836 |
| 2026-07-23 | 141.160003662109 |
| 2026-07-22 | 140.410003662109 |
| 2026-07-21 | 141.449996948242 |
| 2026-07-20 | 142.259994506836 |
| 2026-07-17 | 141.889999389648 |
| 2026-07-16 | 139.929992675781 |
| 2026-07-15 | 137.880004882813 |
| 2026-07-14 | 141.149990000000 |
| 2026-07-13 | 143.350006103516 |
| 2026-07-10 | 141.380004882813 |
| 2026-07-09 | 142.289993286133 |
| 2026-07-08 | 141.200000000000 |
| 2026-07-07 | 142.800000000000 |
| 2026-07-06 | 142.029998779297 |
| 2026-07-02 | 142.750000000000 |
| 2026-07-01 | 140.720001220703 |
| 2026-06-30 | 139.940002441406 |
| 2026-06-29 | 139.889999389648 |
| 2026-06-26 | 139.179992675781 |
| 2026-06-25 | 135.889999389648 |
| 2026-06-24 | 138.229995727539 |
| 2026-06-23 | 137.080001831055 |
| 2026-06-22 | 134.320007324219 |
| 2026-06-18 | 132.899993896484 |
| 2026-06-17 | 133.350006103516 |
| 2026-06-16 | 134.639999389648 |
| 2026-06-15 | 133.800003051758 |
| 2026-06-12 | 134.100006103516 |
| 2026-06-11 | 132.399993896484 |
| 2026-06-10 | 132.419998168945 |
| 2026-06-09 | 131.279998779297 |
| 2026-06-08 | 131.070007324219 |
| 2026-06-05 | 132.460006713867 |
| 2026-06-04 | 128.559997558594 |
| 2026-06-03 | 128.869995117188 |
| 2026-06-02 | 128.779998779297 |
| 2026-06-01 | 128.270004272461 |
| 2026-05-29 | 129.800003051758 |
| 2026-05-28 | 132.000000000000 |
| 2026-05-27 | 133.580001831055 |
| 2026-05-26 | 135.729995727539 |
| 2026-05-22 | 136.690002441406 |
| 2026-05-21 | 137.240005493164 |
| 2026-05-20 | 136.940002441406 |
| 2026-05-19 | 136.309997558594 |
| 2026-05-18 | 136.880004882813 |
| 2026-05-15 | 134.300003051758 |
| 2026-05-14 | 132.610000610352 |
| 2026-05-13 | 132.369995117188 |
| 2026-05-12 | 133.509994506836 |
| 2026-05-11 | 131.970001220703 |
| 2026-05-08 | 131.320007324219 |
| 2026-05-07 | 131.699996948242 |
| 2026-05-06 | 132.250000000000 |
| 2026-05-05 | 131.630004882813 |
| 2026-05-04 | 131.399993896484 |
| 2026-05-01 | 131.639999389648 |
| 2026-04-30 | 133.270004272461 |
| 2026-04-29 | 129.419998168945 |
| 2026-04-28 | 131.369995117188 |
| 2026-04-27 | 129.550003051758 |
| 2026-04-24 | 130.279998779297 |
| 2026-04-23 | 132.229995727539 |
| 2026-04-22 | 130.229995727539 |
| 2026-04-21 | 130.669998168945 |
| 2026-04-20 | 129.979995727539 |
| 2026-04-17 | 131.460006713867 |
| 2026-04-16 | 130.529998779297 |
| 2026-04-15 | 130.589996337891 |
| 2026-04-14 | 130.570007324219 |
| 2026-04-13 | 132.179992675781 |
| 2026-04-10 | 130.690002441406 |
| 2026-04-09 | 132.449996948242 |
| 2026-04-08 | 131.880004882813 |
| 2026-04-07 | 130.639999389648 |
| 2026-04-06 | 129.899993896484 |
| 2026-04-02 | 129.710006713867 |
| 2026-04-01 | 127.779998779297 |
| 2026-03-31 | 127.709999084473 |
| 2026-03-30 | 127.139999389648 |
| 2026-03-27 | 125.779998779297 |
| 2026-03-26 | 128.929992675781 |
| 2026-03-25 | 126.849998474121 |
| 2026-03-24 | 127.730003356934 |
| 2026-03-23 | 127.319999694824 |
| 2026-03-20 | 124.180000305176 |
| 2026-03-19 | 124.470001220703 |
| 2026-03-18 | 127.010002136230 |
| 2026-03-17 | 128.580001831055 |
| 2026-03-16 | 128.119995117188 |
| 2026-03-13 | 128.089996337891 |
| 2026-03-12 | 128.210006713867 |
| 2026-03-11 | 127.300003051758 |
| 2026-03-10 | 128.949996948242 |
| 2026-03-09 | 129.250000000000 |
| 2026-03-06 | 130.740005493164 |
| 2026-03-05 | 131.570007324219 |
| 2026-03-04 | 132.789993286133 |
| 2026-03-03 | 131.910003662109 |
| 2026-03-02 | 134.500000000000 |
| 2026-02-27 | 132.979995727539 |
| 2026-02-26 | 133.350006103516 |
| 2026-02-25 | 131.779998779297 |
| 2026-02-24 | 130.850006103516 |
| 2026-02-23 | 129.610000610352 |
| 2026-02-20 | 130.210006713867 |
| 2026-02-19 | 130.369995117188 |
| 2026-02-18 | 129.619995117188 |
| 2026-02-17 | 131.100006103516 |
| 2026-02-13 | 128.949996948242 |
| 2026-02-12 | 129.000000000000 |
| 2026-02-11 | 128.869995117188 |
| 2026-02-10 | 129.429992675781 |
| 2026-02-09 | 129.639999389648 |
| 2026-02-06 | 131.039993286133 |
| 2026-02-05 | 129.679992675781 |
| 2026-02-04 | 126.180000305176 |
| 2026-02-03 | 130.250000000000 |
| 2026-02-02 | 130.139999389648 |
| 2026-01-30 | 130.270004272461 |
| 2026-01-29 | 128.809997558594 |
| 2026-01-28 | 128.449996948242 |
| 2026-01-27 | 127.849998474121 |
| 2026-01-26 | 128.020004272461 |
| 2026-01-23 | 127.790000915527 |
| 2026-01-22 | 128.389999389648 |
| 2026-01-21 | 131.389999389648 |
| 2026-01-20 | 131.649993896484 |
| 2026-01-16 | 131.059997558594 |
| 2026-01-15 | 131.899993896484 |
| 2026-01-14 | 131.839996337891 |
| 2026-01-13 | 129.520004272461 |
| 2026-01-12 | 131.600006103516 |
| 2026-01-09 | 132.309997558594 |
| 2026-01-08 | 135.039993286133 |
| 2026-01-07 | 133.229995727539 |
| 2026-01-06 | 132.410003662109 |
| 2026-01-05 | 135.639999389648 |
| 2026-01-02 | 134.789993286133 |
| 2025-12-31 | 136.679992675781 |
| 2025-12-30 | 137.869995117188 |
| 2025-12-29 | 137.940002441406 |
| 2025-12-26 | 138.160003662109 |
| 2025-12-24 | 138.089996337891 |
| 2025-12-23 | 138.270004272461 |
| 2025-12-22 | 137.949996948242 |
| 2025-12-19 | 137.460006713867 |
| 2025-12-18 | 137.940002441406 |
| 2025-12-17 | 137.970001220703 |
| 2025-12-16 | 136.350006103516 |
| 2025-12-15 | 137.449996948242 |
| 2025-12-12 | 137.229995727539 |
| 2025-12-11 | 136.070007324219 |
| 2025-12-10 | 133.059997558594 |
| 2025-12-09 | 132.809997558594 |
| 2025-12-08 | 132.380004882813 |
| 2025-12-05 | 132.570007324219 |
| 2025-12-04 | 133.339996337891 |
| 2025-12-03 | 131.699996948242 |
| 2025-12-02 | 133.210006713867 |
| 2025-12-01 | 135.380004882813 |
| 2025-11-28 | 137.720001220703 |
| 2025-11-26 | 137.259994506836 |
| 2025-11-25 | 137.550003051758 |
| 2025-11-24 | 136.210006713867 |
| 2025-11-21 | 138.279998779297 |
| 2025-11-20 | 137.149993896484 |
| 2025-11-19 | 136.759994506836 |
| 2025-11-18 | 138.440002441406 |
| 2025-11-17 | 138.889999389648 |
| 2025-11-14 | 142.440002441406 |
| 2025-11-13 | 143.190002441406 |
| 2025-11-12 | 142.050003051758 |
| 2025-11-11 | 142.369995117188 |
| 2025-11-10 | 142.250000000000 |
| 2025-11-07 | 143.059997558594 |
| 2025-11-06 | 141.419998168945 |
| 2025-11-05 | 135.179992675781 |
| 2025-11-04 | 131.500000000000 |
| 2025-11-03 | 130.380004882813 |
| 2025-10-31 | 131.679992675781 |
| 2025-10-30 | 131.009994506836 |
| 2025-10-29 | 129.809997558594 |
| 2025-10-28 | 130.820007324219 |
| 2025-10-27 | 133.020004272461 |
| 2025-10-24 | 132.220001220703 |
| 2025-10-23 | 133.600006103516 |
| 2025-10-22 | 132.449996948242 |
| 2025-10-21 | 130.940002441406 |
| 2025-10-20 | 130.570007324219 |
| 2025-10-17 | 131.110000610352 |
| 2025-10-16 | 131.309997558594 |
| 2025-10-15 | 136.479995727539 |
| 2025-10-14 | 140.800003051758 |
| 2025-10-13 | 138.339996337891 |
| 2025-10-10 | 137.550003051758 |
| 2025-10-09 | 143.360000610352 |
| 2025-10-08 | 147.289993286133 |
| 2025-10-07 | 146.839996337891 |
| 2025-10-06 | 147.729995727539 |
| 2025-10-03 | 148.710006713867 |
| 2025-10-02 | 147.100006103516 |
| 2025-10-01 | 146.500000000000 |
| 2025-09-30 | 145.720001220703 |
| 2025-09-29 | 144.539993286133 |
| 2025-09-26 | 145.240005493164 |
| 2025-09-25 | 143.139999389648 |
| 2025-09-24 | 144.449996948242 |
| 2025-09-23 | 143.529998779297 |
| 2025-09-22 | 142.300003051758 |
| 2025-09-19 | 141.270004272461 |
| 2025-09-18 | 140.789993286133 |
| 2025-09-17 | 139.039993286133 |
| 2025-09-16 | 138.679992675781 |
| 2025-09-15 | 139.320007324219 |
| 2025-09-12 | 139.860000610352 |
| 2025-09-11 | 140.139999389648 |
| 2025-09-10 | 137.190002441406 |
| 2025-09-09 | 138.380004882813 |
| 2025-09-08 | 137.660003662109 |
| 2025-09-05 | 138.649993896484 |
| 2025-09-04 | 139.679992675781 |
| 2025-09-03 | 137.419998168945 |
| 2025-09-02 | 136.869995117188 |
| 2025-08-29 | 135.860000610352 |
| 2025-08-28 | 136.580001831055 |
| 2025-08-27 | 136.089996337891 |
| 2025-08-26 | 134.300003051758 |
| 2025-08-25 | 133.589996337891 |
| 2025-08-22 | 134.610000610352 |
| 2025-08-21 | 133.059997558594 |
| 2025-08-20 | 134.110000610352 |
| 2025-08-19 | 132.750000000000 |
| 2025-08-18 | 130.389999389648 |
| 2025-08-15 | 131.660003662109 |
| 2025-08-14 | 133.350006103516 |
| 2025-08-13 | 133.800003051758 |
| 2025-08-12 | 130.779998779297 |
| 2025-08-11 | 128.369995117188 |
| 2025-08-08 | 129.339996337891 |
| 2025-08-07 | 127.910003662109 |
| 2025-08-06 | 127.660003662109 |
| 2025-08-05 | 124.319999694824 |
| 2025-08-04 | 123.599998474121 |
| 2025-08-01 | 122.419998168945 |
| 2025-07-31 | 124.900001525879 |
| 2025-07-30 | 123.800003051758 |
| 2025-07-29 | 125.699996948242 |
| 2025-07-28 | 124.980003356934 |
| 2025-07-25 | 126.209999084473 |
| 2025-07-24 | 125.769996643066 |
| 2025-07-23 | 128.389999389648 |
| 2025-07-22 | 128.509994506836 |
| 2025-07-21 | 125.830001831055 |
| 2025-07-18 | 127.459999084473 |
| 2025-07-17 | 127.339996337891 |
| 2025-07-16 | 125.419998168945 |
| 2025-07-15 | 126.000000000000 |
| 2025-07-14 | 128.380004882813 |
| 2025-07-11 | 126.319999694824 |
| 2025-07-10 | 127.760002136230 |
| 2025-07-09 | 126.220001220703 |
| 2025-07-08 | 125.690002441406 |
| 2025-07-07 | 126.410003662109 |
| 2025-07-03 | 127.430000305176 |
| 2025-07-02 | 125.239997863770 |
| 2025-07-01 | 126.629997253418 |
| 2025-06-30 | 126.209999084473 |
| 2025-06-27 | 124.919998168945 |
| 2025-06-26 | 124.370002746582 |
| 2025-06-25 | 122.680000305176 |
| 2025-06-24 | 126.129997253418 |
| 2025-06-23 | 126.080001831055 |
| 2025-06-20 | 123.819999694824 |
| 2025-06-18 | 122.690002441406 |
| 2025-06-17 | 123.510002136230 |
| 2025-06-16 | 123.970001220703 |
| 2025-06-13 | 123.870002746582 |
| 2025-06-12 | 125.360000610352 |
| 2025-06-11 | 122.949996948242 |
| 2025-06-10 | 123.849998474121 |
| 2025-06-09 | 124.620002746582 |
| 2025-06-06 | 125.160003662109 |
| 2025-06-05 | 123.059997558594 |
| 2025-06-04 | 123.779998779297 |
| 2025-06-03 | 124.529998779297 |
| 2025-06-02 | 124.849998474121 |
| 2025-05-30 | 123.980003356934 |
| 2025-05-29 | 122.989997863770 |
| 2025-05-28 | 121.629997253418 |
| 2025-05-27 | 123.430000305176 |
| 2025-05-23 | 121.540000915527 |
| 2025-05-22 | 121.400001525879 |
| 2025-05-21 | 122.860000610352 |
| 2025-05-20 | 125.720001220703 |
| 2025-05-19 | 127.139999389648 |
| 2025-05-16 | 126.620002746582 |
| 2025-05-15 | 124.190002441406 |
| 2025-05-14 | 122.019996643066 |
| 2025-05-13 | 124.250000000000 |
| 2025-05-12 | 123.470001220703 |
| 2025-05-09 | 121.819999694824 |
| 2025-05-08 | 122.800003051758 |
| 2025-05-07 | 121.989997863770 |
| 2025-05-06 | 129.970001220703 |
| 2025-05-05 | 129.110000610352 |
| 2025-05-02 | 129.690002441406 |
| 2025-05-01 | 126.110000610352 |
| 2025-04-30 | 126.660003662109 |
| 2025-04-29 | 128.039993286133 |
| 2025-04-28 | 127.309997558594 |
| 2025-04-25 | 126.489997863770 |
| 2025-04-24 | 129.130004882813 |
| 2025-04-23 | 128.470001220703 |
| 2025-04-22 | 129.550003051758 |
| 2025-04-21 | 125.459999084473 |
| 2025-04-17 | 127.970001220703 |
| 2025-04-16 | 127.389999389648 |
| 2025-04-15 | 127.040000915527 |
| 2025-04-14 | 128.509994506836 |
| 2025-04-11 | 125.720001220703 |
| 2025-04-10 | 124.940002441406 |
| 2025-04-09 | 125.260002136230 |
| 2025-04-08 | 117.129997253418 |
| 2025-04-07 | 116.900001525879 |
| 2025-04-04 | 121.809997558594 |
| 2025-04-03 | 130.279998779297 |
| 2025-04-02 | 132.119995117188 |
| 2025-04-01 | 132.110000610352 |
| 2025-03-31 | 131.339996337891 |
| 2025-03-28 | 130.039993286133 |
| 2025-03-27 | 127.769996643066 |
| 2025-03-26 | 127.879997253418 |
| 2025-03-25 | 128.059997558594 |
| 2025-03-24 | 127.919998168945 |
| 2025-03-21 | 124.730003356934 |
| 2025-03-20 | 125.190002441406 |
| 2025-03-19 | 125.220001220703 |
| 2025-03-18 | 125.480003356934 |
| 2025-03-17 | 126.519996643066 |
| 2025-03-14 | 127.260002136230 |
| 2025-03-13 | 125.000000000000 |
| 2025-03-12 | 123.720001220703 |
| 2025-03-11 | 125.250000000000 |
| 2025-03-10 | 126.680000305176 |
| 2025-03-07 | 127.150001525879 |
| 2025-03-06 | 127.980003356934 |
| 2025-03-05 | 126.629997253418 |
| 2025-03-04 | 125.830001831055 |
| 2025-03-03 | 128.539993286133 |
| 2025-02-28 | 126.279998779297 |
| 2025-02-27 | 125.190002441406 |
| 2025-02-26 | 122.989997863770 |
| 2025-02-25 | 122.419998168945 |
| 2025-02-24 | 120.199996948242 |
| 2025-02-21 | 119.819999694824 |
| 2025-02-20 | 120.790000915527 |
| 2025-02-19 | 121.900001525879 |
| 2025-02-18 | 122.980003356934 |
| 2025-02-14 | 123.279998779297 |
| 2025-02-13 | 124.319999694824 |
| 2025-02-12 | 125.050003051758 |
| 2025-02-11 | 127.129997253418 |
| 2025-02-10 | 126.540000915527 |
| 2025-02-07 | 126.569999694824 |
| 2025-02-06 | 128.649993896484 |
| 2025-02-05 | 127.540000915527 |
| 2025-02-04 | 136.020004272461 |
| 2025-02-03 | 136.699996948242 |
| 2025-01-31 | 136.559997558594 |
| 2025-01-30 | 138.169998168945 |
| 2025-01-29 | 137.399993896484 |
| 2025-01-28 | 137.020004272461 |
| 2025-01-27 | 138.449996948242 |
| 2025-01-24 | 135.089996337891 |
| 2025-01-23 | 133.800003051758 |
| 2025-01-22 | 134.199996948242 |
| 2025-01-21 | 135.139999389648 |
| 2025-01-17 | 135.130004882813 |
| 2025-01-16 | 137.750000000000 |
| 2025-01-15 | 135.949996948242 |
| 2025-01-14 | 134.000000000000 |
| 2025-01-13 | 131.309997558594 |
| 2025-01-10 | 129.860000610352 |
| 2025-01-08 | 132.259994506836 |
| 2025-01-07 | 132.190002441406 |
| 2025-01-06 | 132.380004882813 |
| 2025-01-03 | 135.000000000000 |
| 2025-01-02 | 135.419998168945 |
| 2024-12-31 | 136.929992675781 |
| 2024-12-30 | 136.039993286133 |
| 2024-12-27 | 137.000000000000 |
| 2024-12-26 | 138.160003662109 |
| 2024-12-24 | 138.330001831055 |
| 2024-12-23 | 137.289993286133 |
| 2024-12-20 | 136.979995727539 |
| 2024-12-19 | 136.460006713867 |
| 2024-12-18 | 134.639999389648 |
| 2024-12-17 | 137.910003662109 |
| 2024-12-16 | 139.789993286133 |
| 2024-12-13 | 139.910003662109 |
| 2024-12-12 | 139.050003051758 |
| 2024-12-11 | 139.979995727539 |
| 2024-12-10 | 139.240005493164 |
| 2024-12-09 | 142.000000000000 |
| 2024-12-06 | 142.979995727539 |
| 2024-12-05 | 144.410003662109 |
| 2024-12-04 | 142.889999389648 |
| 2024-12-03 | 142.029998779297 |
| 2024-12-02 | 143.910003662109 |
| 2024-11-29 | 146.860000610352 |
| 2024-11-27 | 147.929992675781 |
| 2024-11-26 | 148.059997558594 |
| 2024-11-25 | 149.080001831055 |
| 2024-11-22 | 146.470001220703 |
| 2024-11-21 | 143.789993286133 |
| 2024-11-20 | 140.759994506836 |
| 2024-11-19 | 138.419998168945 |
| 2024-11-18 | 139.639999389648 |
| 2024-11-15 | 137.820007324219 |
| 2024-11-14 | 142.009994506836 |
| 2024-11-13 | 143.789993286133 |
| 2024-11-12 | 143.500000000000 |
| 2024-11-11 | 142.210006713867 |
| 2024-11-08 | 138.770004272461 |
| 2024-11-07 | 134.240005493164 |
| 2024-11-06 | 133.800003051758 |
| 2024-11-05 | 127.440002441406 |
| 2024-11-04 | 126.809997558594 |
| 2024-11-01 | 127.709999084473 |
| 2024-10-31 | 128.929992675781 |
| 2024-10-30 | 130.389999389648 |
| 2024-10-29 | 128.679992675781 |
| 2024-10-28 | 129.970001220703 |
| 2024-10-25 | 129.410003662109 |
| 2024-10-24 | 132.610000610352 |
| 2024-10-23 | 132.020004272461 |
| 2024-10-22 | 132.190002441406 |
| 2024-10-21 | 133.679992675781 |
| 2024-10-18 | 136.320007324219 |
| 2024-10-17 | 137.929992675781 |
| 2024-10-16 | 134.940002441406 |
| 2024-10-15 | 134.949996948242 |
| 2024-10-14 | 137.220001220703 |
| 2024-10-11 | 135.940002441406 |
| 2024-10-10 | 135.899993896484 |
| 2024-10-09 | 137.229995727539 |
| 2024-10-08 | 135.720001220703 |
| 2024-10-07 | 135.070007324219 |
| 2024-10-04 | 138.649993896484 |
| 2024-10-03 | 134.580001831055 |
| 2024-10-02 | 134.839996337891 |
| 2024-10-01 | 135.339996337891 |
| 2024-09-30 | 134.600006103516 |
| 2024-09-27 | 135.119995117188 |
| 2024-09-26 | 136.270004272461 |
| 2024-09-25 | 135.279998779297 |
| 2024-09-24 | 135.910003662109 |
| 2024-09-23 | 136.889999389648 |
| 2024-09-20 | 135.619995117188 |
| 2024-09-19 | 136.630004882813 |
| 2024-09-18 | 135.539993286133 |
| 2024-09-17 | 136.520004272461 |
| 2024-09-16 | 136.119995117188 |
| 2024-09-13 | 134.270004272461 |
| 2024-09-12 | 133.240005493164 |
| 2024-09-11 | 132.529998779297 |
| 2024-09-10 | 134.699996948242 |
| 2024-09-09 | 137.029998779297 |
| 2024-09-06 | 134.080001831055 |
| 2024-09-05 | 133.059997558594 |
| 2024-09-04 | 133.610000610352 |
| 2024-09-03 | 133.050003051758 |
| 2024-08-30 | 133.619995117188 |
| 2024-08-29 | 132.610000610352 |
| 2024-08-28 | 132.250000000000 |
| 2024-08-27 | 130.940002441406 |
| 2024-08-26 | 131.490005493164 |
| 2024-08-23 | 131.589996337891 |
| 2024-08-22 | 130.940002441406 |
| 2024-08-21 | 130.039993286133 |
| 2024-08-20 | 128.130004882813 |
| 2024-08-19 | 129.240005493164 |
| 2024-08-16 | 129.119995117188 |
| 2024-08-15 | 128.119995117188 |
| 2024-08-14 | 127.720001220703 |
| 2024-08-13 | 126.589996337891 |
| 2024-08-12 | 125.139999389648 |
| 2024-08-09 | 127.290000915527 |
| 2024-08-08 | 127.190002441406 |
| 2024-08-07 | 123.470001220703 |
| 2024-08-06 | 124.339996337891 |
| 2024-08-05 | 123.389999389648 |
| 2024-08-02 | 127.800003051758 |
| 2024-08-01 | 128.779998779297 |
| 2024-07-31 | 130.960006713867 |
| 2024-07-30 | 130.929992675781 |
| 2024-07-29 | 128.259994506836 |
| 2024-07-26 | 128.000000000000 |
| 2024-07-25 | 124.699996948242 |
| 2024-07-24 | 124.559997558594 |
| 2024-07-23 | 125.209999084473 |
| 2024-07-22 | 124.879997253418 |
| 2024-07-19 | 124.919998168945 |
| 2024-07-18 | 131.479995727539 |
| 2024-07-17 | 132.160003662109 |
| 2024-07-16 | 128.820007324219 |
| 2024-07-15 | 126.730003356934 |
| 2024-07-12 | 126.019996643066 |
| 2024-07-11 | 124.470001220703 |
| 2024-07-10 | 122.699996948242 |
| 2024-07-09 | 121.129997253418 |
| 2024-07-08 | 120.900001525879 |
| 2024-07-05 | 119.650001525879 |
| 2024-07-03 | 121.099998474121 |
| 2024-07-02 | 123.000000000000 |
| 2024-07-01 | 122.930000305176 |
| 2024-06-28 | 123.019996643066 |
| 2024-06-27 | 125.449996948242 |
| 2024-06-26 | 124.300003051758 |
| 2024-06-25 | 124.809997558594 |
| 2024-06-24 | 126.529998779297 |
| 2024-06-21 | 126.290000915527 |
| 2024-06-20 | 127.580001831055 |
| 2024-06-18 | 126.430000305176 |
| 2024-06-17 | 125.000000000000 |
| 2024-06-14 | 124.139999389648 |
| 2024-06-13 | 124.949996948242 |
| 2024-06-12 | 125.410003662109 |
| 2024-06-11 | 125.389999389648 |
| 2024-06-10 | 127.300003051758 |
| 2024-06-07 | 128.149993896484 |
| 2024-06-06 | 128.639999389648 |