正在更新页面
| Date | Value |
|---|---|
| 2026-10-27 | 204.020004272461 |
| 2026-10-26 | 200.619995117188 |
| 2026-10-23 | 199.639999389648 |
| 2026-10-22 | 201.419998168945 |
| 2026-10-21 | 199.470001220703 |
| 2026-10-20 | 200.820007324219 |
| 2026-10-19 | 199.309997558594 |
| 2026-10-16 | 203.970001220703 |
| 2026-10-15 | 206.220001220703 |
| 2026-10-14 | 203.820007324219 |
| 2026-10-13 | 204.229995727539 |
| 2026-10-12 | 203.160003662109 |
| 2026-10-09 | 203.899993896484 |
| 2026-10-08 | 207.440002441406 |
| 2026-10-07 | 208.580001831055 |
| 2026-10-06 | 213.919998168945 |
| 2026-10-05 | 214.460006713867 |
| 2026-10-02 | 214.789993286133 |
| 2026-10-01 | 209.190002441406 |
| 2026-09-30 | 206.919998168945 |
| 2026-09-29 | 212.220001220703 |
| 2026-09-28 | 215.710006713867 |
| 2026-09-25 | 214.009994506836 |
| 2026-09-24 | 218.789993286133 |
| 2026-09-23 | 217.169998168945 |
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:agm.1d | ohlc | 1d | USD |
| market.stock:us:agm.1w | ohlc | 1w | USD |
| 2026-09-22 | 218.830001831055 |
| 2026-09-21 | 218.970001220703 |
| 2026-09-18 | 220.940002441406 |
| 2026-09-17 | 223.289993286133 |
| 2026-09-16 | 220.649993896484 |
| 2026-09-15 | 224.479995727539 |
| 2026-09-14 | 225.210006713867 |
| 2026-09-11 | 225.509994506836 |
| 2026-09-10 | 224.600006103516 |
| 2026-09-09 | 224.449996948242 |
| 2026-09-08 | 226.089996337891 |
| 2026-09-04 | 227.779998779297 |
| 2026-09-03 | 226.169998168945 |
| 2026-09-02 | 222.630004882813 |
| 2026-09-01 | 219.850006103516 |
| 2026-08-31 | 219.899993896484 |
| 2026-08-28 | 221.429992675781 |
| 2026-08-27 | 222.639999389648 |
| 2026-08-26 | 218.139999389648 |
| 2026-08-25 | 219.110000610352 |
| 2026-08-24 | 219.710010000000 |
| 2026-08-21 | 220.839996337891 |
| 2026-08-20 | 220.850010000000 |
| 2026-08-19 | 226.929990000000 |
| 2026-08-18 | 229.130000000000 |
| 2026-08-17 | 231.720001220703 |
| 2026-08-14 | 232.699996948242 |
| 2026-08-13 | 231.660003662109 |
| 2026-08-12 | 238.050003051758 |
| 2026-08-11 | 234.679990000000 |
| 2026-08-10 | 233.610000610352 |
| 2026-08-07 | 235.539993286133 |
| 2026-08-06 | 236.920000000000 |
| 2026-08-05 | 237.320010000000 |
| 2026-08-04 | 241.740005493164 |
| 2026-08-03 | 237.960006713867 |
| 2026-07-31 | 227.600006103516 |
| 2026-07-30 | 220.300000000000 |
| 2026-07-29 | 213.669998168945 |
| 2026-07-28 | 212.640000000000 |
| 2026-07-27 | 208.990010000000 |
| 2026-07-24 | 209.509994506836 |
| 2026-07-23 | 205.470001220703 |
| 2026-07-22 | 207.979995727539 |
| 2026-07-21 | 207.710006713867 |
| 2026-07-20 | 206.039993000000 |
| 2026-07-17 | 205.500000000000 |
| 2026-07-16 | 206.230000000000 |
| 2026-07-15 | 196.089996337891 |
| 2026-07-14 | 198.880000000000 |
| 2026-07-13 | 202.669998168945 |
| 2026-07-10 | 202.529998779297 |
| 2026-07-09 | 199.860000610352 |
| 2026-07-08 | 197.869995117188 |
| 2026-07-07 | 200.270004272461 |
| 2026-07-06 | 200.869995117188 |
| 2026-07-02 | 200.940002441406 |
| 2026-07-01 | 203.110000610352 |
| 2026-06-30 | 199.270004272461 |
| 2026-06-29 | 194.440002441406 |
| 2026-06-26 | 194.940002441406 |
| 2026-06-25 | 193.279998779297 |
| 2026-06-24 | 192.660003662109 |
| 2026-06-23 | 189.380004882813 |
| 2026-06-22 | 183.070007324219 |
| 2026-06-18 | 183.470001220703 |
| 2026-06-17 | 183.210006713867 |
| 2026-06-16 | 184.009994506836 |
| 2026-06-15 | 183.460006713867 |
| 2026-06-12 | 182.110000610352 |
| 2026-06-11 | 181.369995117188 |
| 2026-06-10 | 179.899993896484 |
| 2026-06-09 | 173.800003051758 |
| 2026-06-08 | 181.589996337891 |
| 2026-06-05 | 180.990005493164 |
| 2026-06-04 | 182.119995117188 |
| 2026-06-03 | 174.699996948242 |
| 2026-06-02 | 181.050003051758 |
| 2026-06-01 | 178.350006103516 |
| 2026-05-29 | 177.789993286133 |
| 2026-05-28 | 179.500000000000 |
| 2026-05-27 | 177.850006103516 |
| 2026-05-26 | 179.039993286133 |
| 2026-05-22 | 177.610000610352 |
| 2026-05-21 | 177.009994506836 |
| 2026-05-20 | 175.309997558594 |
| 2026-05-19 | 171.419998168945 |
| 2026-05-18 | 174.729995727539 |
| 2026-05-15 | 173.309997558594 |
| 2026-05-14 | 175.710006713867 |
| 2026-05-13 | 171.279998779297 |
| 2026-05-12 | 178.399993896484 |
| 2026-05-11 | 176.949996948242 |
| 2026-05-08 | 180.990005493164 |
| 2026-05-07 | 182.630004882813 |
| 2026-05-06 | 178.899993896484 |
| 2026-05-05 | 171.279998779297 |
| 2026-05-04 | 170.529998779297 |
| 2026-05-01 | 174.750000000000 |
| 2026-04-30 | 173.800003051758 |
| 2026-04-29 | 172.339996337891 |
| 2026-04-28 | 174.759994506836 |
| 2026-04-27 | 175.160003662109 |
| 2026-04-24 | 173.259994506836 |
| 2026-04-23 | 173.399993896484 |
| 2026-04-22 | 173.500000000000 |
| 2026-04-21 | 171.059997558594 |
| 2026-04-20 | 174.779998779297 |
| 2026-04-17 | 172.259994506836 |
| 2026-04-16 | 163.940002441406 |
| 2026-04-15 | 165.240005493164 |
| 2026-04-14 | 163.080001831055 |
| 2026-04-13 | 161.149993896484 |
| 2026-04-10 | 158.160003662109 |
| 2026-04-09 | 157.759994506836 |
| 2026-04-08 | 155.910003662109 |
| 2026-04-07 | 151.630004882813 |
| 2026-04-06 | 152.250000000000 |
| 2026-04-02 | 150.300003051758 |
| 2026-04-01 | 148.639999389648 |
| 2026-03-31 | 148.350006103516 |
| 2026-03-30 | 144.360000610352 |
| 2026-03-27 | 141.619995117188 |
| 2026-03-26 | 145.470001220703 |
| 2026-03-25 | 144.509994506836 |
| 2026-03-24 | 143.279998779297 |
| 2026-03-23 | 142.750000000000 |
| 2026-03-20 | 140.240005493164 |
| 2026-03-19 | 139.000000000000 |
| 2026-03-18 | 140.860000610352 |
| 2026-03-17 | 147.570007324219 |
| 2026-03-16 | 149.770004272461 |
| 2026-03-13 | 151.550003051758 |
| 2026-03-12 | 151.559997558594 |
| 2026-03-11 | 156.610000610352 |
| 2026-03-10 | 160.690002441406 |
| 2026-03-09 | 161.460006713867 |
| 2026-03-06 | 161.080001831055 |
| 2026-03-05 | 162.149993896484 |
| 2026-03-04 | 159.750000000000 |
| 2026-03-03 | 159.229995727539 |
| 2026-03-02 | 159.429992675781 |
| 2026-02-27 | 157.660003662109 |
| 2026-02-26 | 162.240005493164 |
| 2026-02-25 | 160.039993286133 |
| 2026-02-24 | 158.279998779297 |
| 2026-02-23 | 155.600006103516 |
| 2026-02-20 | 149.460006713867 |
| 2026-02-19 | 174.039993286133 |
| 2026-02-18 | 174.649993896484 |
| 2026-02-17 | 175.000000000000 |
| 2026-02-13 | 174.000000000000 |
| 2026-02-12 | 179.139999389648 |
| 2026-02-11 | 178.580001831055 |
| 2026-02-10 | 182.539993286133 |
| 2026-02-09 | 177.309997558594 |
| 2026-02-06 | 171.820007324219 |
| 2026-02-05 | 171.630004882813 |
| 2026-02-04 | 173.240005493164 |
| 2026-02-03 | 169.940002441406 |
| 2026-02-02 | 170.240005493164 |
| 2026-01-30 | 169.300003051758 |
| 2026-01-29 | 171.000000000000 |
| 2026-01-28 | 167.279998779297 |
| 2026-01-27 | 172.889999389648 |
| 2026-01-26 | 173.119995117188 |
| 2026-01-23 | 171.220001220703 |
| 2026-01-22 | 175.869995117188 |
| 2026-01-21 | 174.360000610352 |
| 2026-01-20 | 169.210006713867 |
| 2026-01-16 | 172.830001831055 |
| 2026-01-15 | 170.130004882813 |
| 2026-01-14 | 167.520004272461 |
| 2026-01-13 | 167.309997558594 |
| 2026-01-12 | 172.789993286133 |
| 2026-01-09 | 175.179992675781 |
| 2026-01-08 | 176.360000610352 |
| 2026-01-07 | 174.500000000000 |
| 2026-01-06 | 176.309997558594 |
| 2026-01-05 | 178.509994506836 |
| 2026-01-02 | 176.429992675781 |
| 2025-12-31 | 175.570007324219 |
| 2025-12-30 | 177.020004272461 |
| 2025-12-29 | 177.360000610352 |
| 2025-12-26 | 177.589996337891 |
| 2025-12-24 | 178.179992675781 |
| 2025-12-23 | 176.570007324219 |
| 2025-12-22 | 178.259994506836 |
| 2025-12-19 | 177.070007324219 |
| 2025-12-18 | 177.800003051758 |
| 2025-12-17 | 177.250000000000 |
| 2025-12-16 | 177.660003662109 |
| 2025-12-15 | 178.630004882813 |
| 2025-12-12 | 182.130004882813 |
| 2025-12-11 | 184.539993286133 |
| 2025-12-10 | 184.139999389648 |
| 2025-12-09 | 180.839996337891 |
| 2025-12-08 | 174.779998779297 |
| 2025-12-05 | 175.800003051758 |
| 2025-12-04 | 175.889999389648 |
| 2025-12-03 | 176.919998168945 |
| 2025-12-02 | 174.250000000000 |
| 2025-12-01 | 173.289993286133 |
| 2025-11-28 | 171.759994506836 |
| 2025-11-26 | 172.690002441406 |
| 2025-11-25 | 171.350006103516 |
| 2025-11-24 | 167.399993896484 |
| 2025-11-21 | 164.699996948242 |
| 2025-11-20 | 163.979995727539 |
| 2025-11-19 | 165.360000610352 |
| 2025-11-18 | 162.179992675781 |
| 2025-11-17 | 162.940002441406 |
| 2025-11-14 | 164.130004882813 |
| 2025-11-13 | 168.949996948242 |
| 2025-11-12 | 167.039993286133 |
| 2025-11-11 | 165.550003051758 |
| 2025-11-10 | 162.860000610352 |
| 2025-11-07 | 163.919998168945 |
| 2025-11-06 | 162.190002441406 |
| 2025-11-05 | 170.220001220703 |
| 2025-11-04 | 165.479995727539 |
| 2025-11-03 | 158.100006103516 |
| 2025-10-31 | 158.639999389648 |
| 2025-10-30 | 156.330001831055 |
| 2025-10-29 | 157.720001220703 |
| 2025-10-28 | 160.720001220703 |
| 2025-10-27 | 162.339996337891 |
| 2025-10-24 | 163.289993286133 |
| 2025-10-23 | 161.509994506836 |
| 2025-10-22 | 162.000000000000 |
| 2025-10-21 | 161.669998168945 |
| 2025-10-20 | 159.309997558594 |
| 2025-10-17 | 156.130004882813 |
| 2025-10-16 | 155.250000000000 |
| 2025-10-15 | 163.610000610352 |
| 2025-10-14 | 165.080001831055 |
| 2025-10-13 | 163.059997558594 |
| 2025-10-10 | 163.990005493164 |
| 2025-10-09 | 161.410003662109 |
| 2025-10-08 | 161.229995727539 |
| 2025-10-07 | 157.539993286133 |
| 2025-10-06 | 157.509994506836 |
| 2025-10-03 | 163.119995117188 |
| 2025-10-02 | 164.529998779297 |
| 2025-10-01 | 164.369995117188 |
| 2025-09-30 | 167.979995727539 |
| 2025-09-29 | 168.940002441406 |
| 2025-09-26 | 172.929992675781 |
| 2025-09-25 | 177.300003051758 |
| 2025-09-24 | 178.490005493164 |
| 2025-09-23 | 180.270004272461 |
| 2025-09-22 | 180.649993896484 |
| 2025-09-19 | 183.600006103516 |
| 2025-09-18 | 187.850006103516 |
| 2025-09-17 | 185.869995117188 |
| 2025-09-16 | 186.500000000000 |
| 2025-09-15 | 191.259994506836 |
| 2025-09-12 | 196.830001831055 |
| 2025-09-11 | 197.789993286133 |
| 2025-09-10 | 196.830001831055 |
| 2025-09-09 | 199.740005493164 |
| 2025-09-08 | 203.399993896484 |
| 2025-09-05 | 205.350006103516 |
| 2025-09-04 | 205.800003051758 |
| 2025-09-03 | 204.679992675781 |
| 2025-09-02 | 206.679992675781 |
| 2025-08-29 | 209.570007324219 |
| 2025-08-28 | 209.729995727539 |
| 2025-08-27 | 207.089996337891 |
| 2025-08-26 | 206.009994506836 |
| 2025-08-25 | 205.100006103516 |
| 2025-08-22 | 204.059997558594 |
| 2025-08-21 | 195.250000000000 |
| 2025-08-20 | 196.000000000000 |
| 2025-08-19 | 195.000000000000 |
| 2025-08-18 | 191.559997558594 |
| 2025-08-15 | 188.500000000000 |
| 2025-08-14 | 188.229995727539 |
| 2025-08-13 | 185.220001220703 |
| 2025-08-12 | 182.949996948242 |
| 2025-08-11 | 179.070007324219 |
| 2025-08-08 | 177.639999389648 |
| 2025-08-07 | 172.000000000000 |
| 2025-08-06 | 172.759994506836 |
| 2025-08-05 | 172.960006713867 |
| 2025-08-04 | 172.070007324219 |
| 2025-08-01 | 170.279998779297 |
| 2025-07-31 | 172.270004272461 |
| 2025-07-30 | 172.419998168945 |
| 2025-07-29 | 174.490005493164 |
| 2025-07-28 | 175.110000610352 |
| 2025-07-25 | 175.610000610352 |
| 2025-07-24 | 174.419998168945 |
| 2025-07-23 | 176.809997558594 |
| 2025-07-22 | 173.309997558594 |
| 2025-07-21 | 174.869995117188 |
| 2025-07-18 | 174.339996337891 |
| 2025-07-17 | 176.339996337891 |
| 2025-07-16 | 177.240005493164 |
| 2025-07-15 | 176.830001831055 |
| 2025-07-14 | 182.130004882813 |
| 2025-07-11 | 177.330001831055 |
| 2025-07-10 | 196.470001220703 |
| 2025-07-09 | 197.940002441406 |
| 2025-07-08 | 201.199996948242 |
| 2025-07-07 | 198.550003051758 |
| 2025-07-03 | 201.020004272461 |
| 2025-07-02 | 199.889999389648 |
| 2025-07-01 | 195.529998779297 |
| 2025-06-30 | 194.279998779297 |
| 2025-06-27 | 197.669998168945 |
| 2025-06-26 | 198.110000610352 |
| 2025-06-25 | 194.360000610352 |
| 2025-06-24 | 195.679992675781 |
| 2025-06-23 | 193.139999389648 |
| 2025-06-20 | 188.139999389648 |
| 2025-06-18 | 188.559997558594 |
| 2025-06-17 | 184.619995117188 |
| 2025-06-16 | 186.649993896484 |
| 2025-06-13 | 185.750000000000 |
| 2025-06-12 | 193.070007324219 |
| 2025-06-11 | 195.429992675781 |
| 2025-06-10 | 192.699996948242 |
| 2025-06-09 | 191.339996337891 |
| 2025-06-06 | 192.190002441406 |
| 2025-06-05 | 184.279998779297 |
| 2025-06-04 | 188.229995727539 |
| 2025-06-03 | 187.960006713867 |
| 2025-06-02 | 186.429992675781 |
| 2025-05-30 | 186.419998168945 |
| 2025-05-29 | 188.779998779297 |
| 2025-05-28 | 185.300003051758 |
| 2025-05-27 | 187.979995727539 |
| 2025-05-23 | 182.139999389648 |
| 2025-05-22 | 182.550003051758 |
| 2025-05-21 | 186.130004882813 |
| 2025-05-20 | 191.330001831055 |
| 2025-05-19 | 192.220001220703 |
| 2025-05-16 | 193.639999389648 |
| 2025-05-15 | 196.509994506836 |
| 2025-05-14 | 195.649993896484 |
| 2025-05-13 | 193.880004882813 |
| 2025-05-12 | 190.600006103516 |
| 2025-05-09 | 185.559997558594 |
| 2025-05-08 | 177.279998779297 |
| 2025-05-07 | 174.550003051758 |
| 2025-05-06 | 174.789993286133 |
| 2025-05-05 | 176.779998779297 |
| 2025-05-02 | 178.619995117188 |
| 2025-05-01 | 175.100006103516 |
| 2025-04-30 | 175.330001831055 |
| 2025-04-29 | 176.369995117188 |
| 2025-04-28 | 175.899993896484 |
| 2025-04-25 | 174.619995117188 |
| 2025-04-24 | 176.830001831055 |
| 2025-04-23 | 176.880004882813 |
| 2025-04-22 | 175.809997558594 |
| 2025-04-21 | 172.000000000000 |
| 2025-04-17 | 174.449996948242 |
| 2025-04-16 | 170.889999389648 |
| 2025-04-15 | 170.509994506836 |
| 2025-04-14 | 171.460006713867 |
| 2025-04-11 | 167.089996337891 |
| 2025-04-10 | 167.759994506836 |
| 2025-04-09 | 175.220001220703 |
| 2025-04-08 | 165.449996948242 |
| 2025-04-07 | 167.949996948242 |
| 2025-04-04 | 174.500000000000 |
| 2025-04-03 | 178.619995117188 |
| 2025-04-02 | 190.339996337891 |
| 2025-04-01 | 186.669998168945 |
| 2025-03-31 | 187.509994506836 |
| 2025-03-28 | 188.580001831055 |
| 2025-03-27 | 194.289993286133 |
| 2025-03-26 | 192.960006713867 |
| 2025-03-25 | 193.809997558594 |
| 2025-03-24 | 195.000000000000 |
| 2025-03-21 | 191.509994506836 |
| 2025-03-20 | 192.539993286133 |
| 2025-03-19 | 194.800003051758 |
| 2025-03-18 | 192.800003051758 |
| 2025-03-17 | 194.259994506836 |
| 2025-03-14 | 195.210006713867 |
| 2025-03-13 | 190.779998779297 |
| 2025-03-12 | 191.460006713867 |
| 2025-03-11 | 190.839996337891 |
| 2025-03-10 | 192.399993896484 |
| 2025-03-07 | 200.770004272461 |
| 2025-03-06 | 202.009994506836 |
| 2025-03-05 | 203.410003662109 |
| 2025-03-04 | 203.949996948242 |
| 2025-03-03 | 203.320007324219 |
| 2025-02-28 | 209.070007324219 |
| 2025-02-27 | 201.809997558594 |
| 2025-02-26 | 203.000000000000 |
| 2025-02-25 | 203.929992675781 |
| 2025-02-24 | 205.509994506836 |
| 2025-02-21 | 208.089996337891 |
| 2025-02-20 | 195.669998168945 |
| 2025-02-19 | 198.419998168945 |
| 2025-02-18 | 199.460006713867 |
| 2025-02-14 | 199.559997558594 |
| 2025-02-13 | 199.619995117188 |
| 2025-02-12 | 200.690002441406 |
| 2025-02-11 | 201.380004882813 |
| 2025-02-10 | 198.100006103516 |
| 2025-02-07 | 197.809997558594 |
| 2025-02-06 | 199.619995117188 |
| 2025-02-05 | 198.740005493164 |
| 2025-02-04 | 196.970001220703 |
| 2025-02-03 | 195.220001220703 |
| 2025-01-31 | 197.779998779297 |
| 2025-01-30 | 199.419998168945 |
| 2025-01-29 | 198.369995117188 |
| 2025-01-28 | 199.550003051758 |
| 2025-01-27 | 198.720001220703 |
| 2025-01-24 | 196.039993286133 |
| 2025-01-23 | 196.259994506836 |
| 2025-01-22 | 196.039993286133 |
| 2025-01-21 | 196.660003662109 |
| 2025-01-17 | 195.619995117188 |
| 2025-01-16 | 193.550003051758 |
| 2025-01-15 | 192.500000000000 |
| 2025-01-14 | 187.589996337891 |
| 2025-01-13 | 184.830001831055 |
| 2025-01-10 | 182.779998779297 |
| 2025-01-08 | 187.759994506836 |
| 2025-01-07 | 186.880004882813 |
| 2025-01-06 | 191.740005493164 |
| 2025-01-03 | 194.789993286133 |
| 2025-01-02 | 192.160003662109 |
| 2024-12-31 | 196.949996948242 |
| 2024-12-30 | 196.259994506836 |
| 2024-12-27 | 197.250000000000 |
| 2024-12-26 | 198.259994506836 |
| 2024-12-24 | 198.550003051758 |
| 2024-12-23 | 197.240005493164 |
| 2024-12-20 | 199.529998779297 |
| 2024-12-19 | 199.289993286133 |
| 2024-12-18 | 199.410003662109 |
| 2024-12-17 | 209.190002441406 |
| 2024-12-16 | 210.130004882813 |
| 2024-12-13 | 210.229995727539 |
| 2024-12-12 | 211.380004882813 |
| 2024-12-11 | 216.449996948242 |
| 2024-12-10 | 212.119995117188 |
| 2024-12-09 | 211.059997558594 |
| 2024-12-06 | 213.800003051758 |
| 2024-12-05 | 212.830001831055 |
| 2024-12-04 | 216.139999389648 |
| 2024-12-03 | 212.490005493164 |
| 2024-12-02 | 212.960006713867 |
| 2024-11-29 | 213.470001220703 |
| 2024-11-27 | 211.309997558594 |
| 2024-11-26 | 211.750000000000 |
| 2024-11-25 | 210.949996948242 |
| 2024-11-22 | 205.089996337891 |
| 2024-11-21 | 203.839996337891 |
| 2024-11-20 | 201.770004272461 |
| 2024-11-19 | 205.130004882813 |
| 2024-11-18 | 206.720001220703 |
| 2024-11-15 | 206.240005493164 |
| 2024-11-14 | 207.789993286133 |
| 2024-11-13 | 210.330001831055 |
| 2024-11-12 | 212.110000610352 |
| 2024-11-11 | 213.479995727539 |
| 2024-11-08 | 207.729995727539 |
| 2024-11-07 | 209.130004882813 |
| 2024-11-06 | 213.139999389648 |
| 2024-11-05 | 193.509994506836 |
| 2024-11-04 | 182.220001220703 |
| 2024-11-01 | 184.360000610352 |
| 2024-10-31 | 183.270004272461 |
| 2024-10-30 | 186.110000610352 |
| 2024-10-29 | 185.589996337891 |
| 2024-10-28 | 186.000000000000 |
| 2024-10-25 | 183.419998168945 |
| 2024-10-24 | 185.559997558594 |
| 2024-10-23 | 185.300003051758 |
| 2024-10-22 | 186.449996948242 |
| 2024-10-21 | 183.339996337891 |
| 2024-10-18 | 188.080001831055 |
| 2024-10-17 | 190.000000000000 |
| 2024-10-16 | 189.750000000000 |
| 2024-10-15 | 186.429992675781 |
| 2024-10-14 | 185.839996337891 |
| 2024-10-11 | 185.220001220703 |
| 2024-10-10 | 182.710006713867 |
| 2024-10-09 | 183.080001831055 |
| 2024-10-08 | 183.080001831055 |
| 2024-10-07 | 182.869995117188 |
| 2024-10-04 | 185.759994506836 |
| 2024-10-03 | 182.059997558594 |
| 2024-10-02 | 181.720001220703 |
| 2024-10-01 | 183.279998779297 |
| 2024-09-30 | 187.410003662109 |
| 2024-09-27 | 185.850006103516 |
| 2024-09-26 | 184.770004272461 |
| 2024-09-25 | 179.610000610352 |
| 2024-09-24 | 181.449996948242 |
| 2024-09-23 | 184.309997558594 |
| 2024-09-20 | 183.350006103516 |
| 2024-09-19 | 188.350006103516 |
| 2024-09-18 | 186.460006713867 |
| 2024-09-17 | 185.380004882813 |
| 2024-09-16 | 186.679992675781 |
| 2024-09-13 | 188.479995727539 |
| 2024-09-12 | 184.839996337891 |
| 2024-09-11 | 182.289993286133 |
| 2024-09-10 | 182.759994506836 |
| 2024-09-09 | 181.630004882813 |
| 2024-09-06 | 183.789993286133 |
| 2024-09-05 | 188.000000000000 |
| 2024-09-04 | 188.619995117188 |
| 2024-09-03 | 190.990005493164 |
| 2024-08-30 | 197.470001220703 |
| 2024-08-29 | 195.470001220703 |
| 2024-08-28 | 194.000000000000 |
| 2024-08-27 | 194.020004272461 |
| 2024-08-26 | 192.929992675781 |
| 2024-08-23 | 194.229995727539 |
| 2024-08-22 | 189.500000000000 |
| 2024-08-21 | 189.240005493164 |
| 2024-08-20 | 186.270004272461 |
| 2024-08-19 | 187.550003051758 |
| 2024-08-16 | 183.919998168945 |
| 2024-08-15 | 182.220001220703 |
| 2024-08-14 | 180.820007324219 |
| 2024-08-13 | 179.429992675781 |
| 2024-08-12 | 178.160003662109 |
| 2024-08-09 | 174.809997558594 |
| 2024-08-08 | 178.770004272461 |
| 2024-08-07 | 175.539993286133 |
| 2024-08-06 | 176.250000000000 |
| 2024-08-05 | 187.500000000000 |
| 2024-08-02 | 194.789993286133 |
| 2024-08-01 | 198.419998168945 |
| 2024-07-31 | 206.220001220703 |
| 2024-07-30 | 206.149993896484 |
| 2024-07-29 | 206.350006103516 |
| 2024-07-26 | 215.179992675781 |
| 2024-07-25 | 212.690002441406 |
| 2024-07-24 | 207.110000610352 |
| 2024-07-23 | 214.960006713867 |
| 2024-07-22 | 209.860000610352 |
| 2024-07-19 | 209.869995117188 |
| 2024-07-18 | 211.369995117188 |
| 2024-07-17 | 212.580001831055 |
| 2024-07-16 | 211.419998168945 |
| 2024-07-15 | 204.360000610352 |
| 2024-07-12 | 199.940002441406 |
| 2024-07-11 | 195.449996948242 |
| 2024-07-10 | 187.770004272461 |
| 2024-07-09 | 183.080001831055 |
| 2024-07-08 | 181.270004272461 |
| 2024-07-05 | 181.539993286133 |
| 2024-07-03 | 181.470001220703 |
| 2024-07-02 | 182.589996337891 |
| 2024-07-01 | 181.339996337891 |
| 2024-06-28 | 180.820007324219 |
| 2024-06-27 | 178.270004272461 |
| 2024-06-26 | 177.199996948242 |
| 2024-06-25 | 176.630004882813 |
| 2024-06-24 | 178.190002441406 |
| 2024-06-21 | 174.559997558594 |
| 2024-06-20 | 174.619995117188 |
| 2024-06-18 | 174.729995727539 |
| 2024-06-17 | 174.070007324219 |
| 2024-06-14 | 169.460006713867 |
| 2024-06-13 | 173.369995117188 |
| 2024-06-12 | 174.490005493164 |
| 2024-06-11 | 170.589996337891 |
| 2024-06-10 | 171.550003051758 |
| 2024-06-07 | 174.130004882813 |
| 2024-06-06 | 174.500000000000 |